Symbol | NAS100 (US Tech 100 Cash (1 lot = USD 1 per index point)) | ||||
Period | 1 Hour (H1) 2023.07.02 22:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
Bars in test | 6856 | Ticks modelled | 12711 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 150 | ||
Total net profit | 34203.52 | Gross profit | 153477.78 | Gross loss | -119274.26 |
Profit factor | 1.29 | Expected payoff | 91.21 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 5154.30 (18.24%) | Relative drawdown | 18.59% (2757.30) |
Total trades | 375 | Short positions (won %) | 207 (48.79%) | Long positions (won %) | 168 (58.33%) |
Profit trades (% of total) | 199 (53.07%) | Loss trades (% of total) | 176 (46.93%) | ||
Largest | profit trade | 1200.00 | loss trade | -1200.00 | |
Average | profit trade | 771.25 | loss trade | -677.69 | |
Maximum | consecutive wins (profit in money) | 5 (1491.50) | consecutive losses (loss in money) | 4 (-2625.70) | |
Maximal | consecutive profit (count of wins) | 4492.30 (4) | consecutive loss (count of losses) | -2625.70 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 14:00 | sell | 1 | 1.00 | 15213.70 | 0.00 | 0.00 | ||
2 | 2023.07.03 14:00 | modify | 1 | 1.00 | 15213.70 | 15333.70 | 15093.70 | ||
3 | 2023.07.03 16:00 | buy | 2 | 1.00 | 15166.09 | 0.00 | 0.00 | ||
4 | 2023.07.03 16:00 | modify | 2 | 1.00 | 15166.09 | 15046.09 | 15286.09 | ||
5 | 2023.07.04 22:00 | close | 2 | 1.00 | 15189.82 | 15046.09 | 15286.09 | 235.72 | 10235.72 |
6 | 2023.07.04 22:00 | close | 1 | 1.00 | 15191.32 | 15333.70 | 15093.70 | 224.07 | 10459.78 |
7 | 2023.07.05 08:00 | buy | 3 | 1.00 | 15145.34 | 0.00 | 0.00 | ||
8 | 2023.07.05 08:00 | modify | 3 | 1.00 | 15145.34 | 15025.34 | 15265.34 | ||
9 | 2023.07.05 14:00 | close | 3 | 1.00 | 15221.07 | 15025.34 | 15265.34 | 757.30 | 11217.08 |
10 | 2023.07.06 08:00 | buy | 4 | 1.00 | 15125.65 | 0.00 | 0.00 | ||
11 | 2023.07.06 08:00 | modify | 4 | 1.00 | 15125.65 | 15005.65 | 15245.65 | ||
12 | 2023.07.06 13:00 | close | 4 | 1.00 | 15038.00 | 15005.65 | 15245.65 | -876.50 | 10340.58 |
13 | 2023.07.07 08:00 | buy | 5 | 1.00 | 15051.27 | 0.00 | 0.00 | ||
14 | 2023.07.07 08:00 | modify | 5 | 1.00 | 15051.27 | 14931.27 | 15171.27 | ||
15 | 2023.07.07 13:00 | sell | 6 | 1.00 | 15072.09 | 0.00 | 0.00 | ||
16 | 2023.07.07 13:00 | modify | 6 | 1.00 | 15072.09 | 15192.09 | 14952.09 | ||
17 | 2023.07.07 17:00 | t/p | 5 | 1.00 | 15171.27 | 14931.27 | 15171.27 | 1200.00 | 11540.58 |
18 | 2023.07.07 17:00 | s/l | 6 | 1.00 | 15192.09 | 15192.09 | 14952.09 | -1200.00 | 10340.58 |
19 | 2023.07.07 17:00 | sell | 7 | 1.00 | 15189.83 | 0.00 | 0.00 | ||
20 | 2023.07.07 17:00 | modify | 7 | 1.00 | 15189.83 | 15309.83 | 15069.83 | ||
21 | 2023.07.07 20:00 | t/p | 7 | 1.00 | 15069.83 | 15309.83 | 15069.83 | 1200.00 | 11540.58 |
22 | 2023.07.10 08:00 | buy | 8 | 1.00 | 14971.21 | 0.00 | 0.00 | ||
23 | 2023.07.10 08:00 | modify | 8 | 1.00 | 14971.21 | 14851.21 | 15091.21 | ||
24 | 2023.07.10 13:00 | sell | 9 | 1.00 | 15023.61 | 0.00 | 0.00 | ||
25 | 2023.07.10 13:00 | modify | 9 | 1.00 | 15023.61 | 15143.61 | 14903.61 | ||
26 | 2023.07.10 20:00 | close | 9 | 1.00 | 15047.28 | 15143.61 | 14903.61 | -236.70 | 11303.88 |
27 | 2023.07.10 20:00 | close | 8 | 1.00 | 15045.78 | 14851.21 | 15091.21 | 745.70 | 12049.58 |
28 | 2023.07.11 08:00 | sell | 10 | 1.00 | 15055.74 | 0.00 | 0.00 | ||
29 | 2023.07.11 08:00 | modify | 10 | 1.00 | 15055.74 | 15175.74 | 14935.74 | ||
30 | 2023.07.11 15:00 | buy | 11 | 1.00 | 15057.54 | 0.00 | 0.00 | ||
31 | 2023.07.11 15:00 | modify | 11 | 1.00 | 15057.54 | 14937.54 | 15177.54 | ||
32 | 2023.07.11 20:00 | close | 11 | 1.00 | 15119.04 | 14937.54 | 15177.54 | 615.00 | 12664.58 |
33 | 2023.07.11 20:00 | close | 10 | 1.00 | 15120.54 | 15175.74 | 14935.74 | -648.00 | 12016.58 |
34 | 2023.07.12 13:00 | sell | 12 | 1.00 | 15260.79 | 0.00 | 0.00 | ||
35 | 2023.07.12 13:00 | modify | 12 | 1.00 | 15260.79 | 15380.79 | 15140.79 | ||
36 | 2023.07.12 14:00 | close | 12 | 1.00 | 15322.24 | 15380.79 | 15140.79 | -614.50 | 11402.08 |
37 | 2023.07.13 08:00 | buy | 13 | 1.00 | 15387.21 | 0.00 | 0.00 | ||
38 | 2023.07.13 08:00 | modify | 13 | 1.00 | 15387.21 | 15267.21 | 15507.21 | ||
39 | 2023.07.13 13:00 | sell | 14 | 1.00 | 15419.32 | 0.00 | 0.00 | ||
40 | 2023.07.13 13:00 | modify | 14 | 1.00 | 15419.32 | 15539.32 | 15299.32 | ||
41 | 2023.07.13 17:00 | t/p | 13 | 1.00 | 15507.21 | 15267.21 | 15507.21 | 1200.00 | 12602.08 |
42 | 2023.07.13 19:00 | s/l | 14 | 1.00 | 15539.32 | 15539.32 | 15299.32 | -1200.00 | 11402.08 |
43 | 2023.07.13 19:00 | sell | 15 | 1.00 | 15546.24 | 0.00 | 0.00 | ||
44 | 2023.07.13 19:00 | modify | 15 | 1.00 | 15546.24 | 15666.24 | 15426.24 | ||
45 | 2023.07.13 20:00 | close | 15 | 1.00 | 15570.89 | 15666.24 | 15426.24 | -246.50 | 11155.58 |
46 | 2023.07.14 14:00 | sell | 16 | 1.00 | 15673.34 | 0.00 | 0.00 | ||
47 | 2023.07.14 14:00 | modify | 16 | 1.00 | 15673.34 | 15793.34 | 15553.34 | ||
48 | 2023.07.14 18:00 | close | 16 | 1.00 | 15608.09 | 15793.34 | 15553.34 | 652.50 | 11808.08 |
49 | 2023.07.17 08:00 | sell | 17 | 1.00 | 15581.71 | 0.00 | 0.00 | ||
50 | 2023.07.17 08:00 | modify | 17 | 1.00 | 15581.71 | 15701.71 | 15461.71 | ||
51 | 2023.07.17 15:00 | close | 17 | 1.00 | 15623.37 | 15701.71 | 15461.71 | -416.60 | 11391.48 |
52 | 2023.07.18 14:00 | buy | 18 | 1.00 | 15648.81 | 0.00 | 0.00 | ||
53 | 2023.07.18 14:00 | modify | 18 | 1.00 | 15648.81 | 15528.81 | 15768.81 | ||
54 | 2023.07.18 16:00 | close | 18 | 1.00 | 15751.02 | 15528.81 | 15768.81 | 1022.10 | 12413.58 |
55 | 2023.07.19 14:00 | sell | 19 | 1.00 | 15872.74 | 0.00 | 0.00 | ||
56 | 2023.07.19 14:00 | modify | 19 | 1.00 | 15872.74 | 15992.74 | 15752.74 | ||
57 | 2023.07.19 18:00 | buy | 20 | 1.00 | 15820.68 | 0.00 | 0.00 | ||
58 | 2023.07.19 18:00 | modify | 20 | 1.00 | 15820.68 | 15700.68 | 15940.68 | ||
59 | 2023.07.19 20:00 | close | 20 | 1.00 | 15829.66 | 15700.68 | 15940.68 | 89.80 | 12503.38 |
60 | 2023.07.19 20:00 | close | 19 | 1.00 | 15831.16 | 15992.74 | 15752.74 | 415.80 | 12919.18 |
61 | 2023.07.20 08:00 | buy | 21 | 1.00 | 15721.92 | 0.00 | 0.00 | ||
62 | 2023.07.20 08:00 | modify | 21 | 1.00 | 15721.92 | 15601.92 | 15841.92 | ||
63 | 2023.07.20 14:00 | sell | 22 | 1.00 | 15738.36 | 0.00 | 0.00 | ||
64 | 2023.07.20 14:00 | modify | 22 | 1.00 | 15738.36 | 15858.36 | 15618.36 | ||
65 | 2023.07.20 15:00 | s/l | 21 | 1.00 | 15601.92 | 15601.92 | 15841.92 | -1200.00 | 11719.18 |
66 | 2023.07.20 15:00 | t/p | 22 | 1.00 | 15618.36 | 15858.36 | 15618.36 | 1200.00 | 12919.18 |
67 | 2023.07.20 16:00 | buy | 23 | 1.00 | 15622.73 | 0.00 | 0.00 | ||
68 | 2023.07.20 16:00 | modify | 23 | 1.00 | 15622.73 | 15502.73 | 15742.73 | ||
69 | 2023.07.20 17:00 | close | 23 | 1.00 | 15570.72 | 15502.73 | 15742.73 | -520.10 | 12399.08 |
70 | 2023.07.21 08:00 | sell | 24 | 1.00 | 15508.62 | 0.00 | 0.00 | ||
71 | 2023.07.21 08:00 | modify | 24 | 1.00 | 15508.62 | 15628.62 | 15388.62 | ||
72 | 2023.07.21 11:00 | close | 24 | 1.00 | 15552.54 | 15628.62 | 15388.62 | -439.20 | 11959.88 |
73 | 2023.07.24 08:00 | sell | 25 | 1.00 | 15471.19 | 0.00 | 0.00 | ||
74 | 2023.07.24 08:00 | modify | 25 | 1.00 | 15471.19 | 15591.19 | 15351.19 | ||
75 | 2023.07.24 14:00 | close | 25 | 1.00 | 15393.52 | 15591.19 | 15351.19 | 776.70 | 12736.58 |
76 | 2023.07.25 08:00 | sell | 26 | 1.00 | 15474.73 | 0.00 | 0.00 | ||
77 | 2023.07.25 08:00 | modify | 26 | 1.00 | 15474.73 | 15594.73 | 15354.73 | ||
78 | 2023.07.25 14:00 | close | 26 | 1.00 | 15550.32 | 15594.73 | 15354.73 | -755.90 | 11980.68 |
79 | 2023.07.26 08:00 | sell | 27 | 1.00 | 15550.63 | 0.00 | 0.00 | ||
80 | 2023.07.26 08:00 | modify | 27 | 1.00 | 15550.63 | 15670.63 | 15430.63 | ||
81 | 2023.07.26 14:00 | buy | 28 | 1.00 | 15517.12 | 0.00 | 0.00 | ||
82 | 2023.07.26 14:00 | modify | 28 | 1.00 | 15517.12 | 15397.12 | 15637.12 | ||
83 | 2023.07.26 15:00 | t/p | 27 | 1.00 | 15430.63 | 15670.63 | 15430.63 | 1200.00 | 13180.68 |
84 | 2023.07.26 16:00 | close | 28 | 1.00 | 15478.22 | 15397.12 | 15637.12 | -389.00 | 12791.68 |
85 | 2023.07.27 08:00 | sell | 29 | 1.00 | 15653.14 | 0.00 | 0.00 | ||
86 | 2023.07.27 08:00 | modify | 29 | 1.00 | 15653.14 | 15773.14 | 15533.14 | ||
87 | 2023.07.27 09:00 | close | 29 | 1.00 | 15694.66 | 15773.14 | 15533.14 | -415.20 | 12376.48 |
88 | 2023.07.28 04:00 | sell | 30 | 1.00 | 15510.79 | 0.00 | 0.00 | ||
89 | 2023.07.28 04:00 | modify | 30 | 1.00 | 15510.79 | 15630.79 | 15390.79 | ||
90 | 2023.07.28 07:00 | buy | 31 | 1.00 | 15534.91 | 0.00 | 0.00 | ||
91 | 2023.07.28 07:00 | modify | 31 | 1.00 | 15534.91 | 15414.91 | 15654.91 | ||
92 | 2023.07.28 13:00 | s/l | 30 | 1.00 | 15630.79 | 15630.79 | 15390.79 | -1200.00 | 11176.48 |
93 | 2023.07.28 13:00 | sell | 32 | 1.00 | 15640.38 | 0.00 | 0.00 | ||
94 | 2023.07.28 13:00 | modify | 32 | 1.00 | 15640.38 | 15760.38 | 15520.38 | ||
95 | 2023.07.28 14:00 | t/p | 31 | 1.00 | 15654.91 | 15414.91 | 15654.91 | 1200.00 | 12376.48 |
96 | 2023.07.28 14:00 | close | 32 | 1.00 | 15691.71 | 15760.38 | 15520.38 | -513.30 | 11863.18 |
97 | 2023.07.31 08:00 | sell | 33 | 1.00 | 15716.63 | 0.00 | 0.00 | ||
98 | 2023.07.31 08:00 | modify | 33 | 1.00 | 15716.63 | 15836.63 | 15596.63 | ||
99 | 2023.07.31 12:00 | close | 33 | 1.00 | 15769.79 | 15836.63 | 15596.63 | -531.60 | 11331.58 |
100 | 2023.08.01 09:00 | buy | 34 | 1.00 | 15712.95 | 0.00 | 0.00 | ||
101 | 2023.08.01 09:00 | modify | 34 | 1.00 | 15712.95 | 15592.95 | 15832.95 | ||
102 | 2023.08.01 12:00 | close | 34 | 1.00 | 15668.10 | 15592.95 | 15832.95 | -448.50 | 10883.08 |
103 | 2023.08.02 08:00 | buy | 35 | 1.00 | 15528.01 | 0.00 | 0.00 | ||
104 | 2023.08.02 08:00 | modify | 35 | 1.00 | 15528.01 | 15408.01 | 15648.01 | ||
105 | 2023.08.02 11:00 | close | 35 | 1.00 | 15593.19 | 15408.01 | 15648.01 | 651.80 | 11534.88 |
106 | 2023.08.03 08:00 | buy | 36 | 1.00 | 15255.50 | 0.00 | 0.00 | ||
107 | 2023.08.03 08:00 | modify | 36 | 1.00 | 15255.50 | 15135.50 | 15375.50 | ||
108 | 2023.08.03 10:00 | close | 36 | 1.00 | 15324.85 | 15135.50 | 15375.50 | 693.50 | 12228.38 |
109 | 2023.08.04 08:00 | sell | 37 | 1.00 | 15441.02 | 0.00 | 0.00 | ||
110 | 2023.08.04 08:00 | modify | 37 | 1.00 | 15441.02 | 15561.02 | 15321.02 | ||
111 | 2023.08.04 12:00 | close | 37 | 1.00 | 15368.07 | 15561.02 | 15321.02 | 729.50 | 12957.88 |
112 | 2023.08.07 08:00 | sell | 38 | 1.00 | 15377.60 | 0.00 | 0.00 | ||
113 | 2023.08.07 08:00 | modify | 38 | 1.00 | 15377.60 | 15497.60 | 15257.60 | ||
114 | 2023.08.07 14:00 | close | 38 | 1.00 | 15307.90 | 15497.60 | 15257.60 | 697.00 | 13654.88 |
115 | 2023.08.08 08:00 | buy | 39 | 1.00 | 15357.81 | 0.00 | 0.00 | ||
116 | 2023.08.08 08:00 | modify | 39 | 1.00 | 15357.81 | 15237.81 | 15477.81 | ||
117 | 2023.08.08 10:00 | sell | 40 | 1.00 | 15339.45 | 0.00 | 0.00 | ||
118 | 2023.08.08 10:00 | modify | 40 | 1.00 | 15339.45 | 15459.45 | 15219.45 | ||
119 | 2023.08.08 13:00 | s/l | 39 | 1.00 | 15237.81 | 15237.81 | 15477.81 | -1200.00 | 12454.88 |
120 | 2023.08.08 13:00 | close | 40 | 1.00 | 15294.95 | 15459.45 | 15219.45 | 445.00 | 12899.88 |
121 | 2023.08.09 08:00 | sell | 41 | 1.00 | 15324.12 | 0.00 | 0.00 | ||
122 | 2023.08.09 08:00 | modify | 41 | 1.00 | 15324.12 | 15444.12 | 15204.12 | ||
123 | 2023.08.09 14:00 | t/p | 41 | 1.00 | 15204.12 | 15444.12 | 15204.12 | 1200.00 | 14099.88 |
124 | 2023.08.10 08:00 | sell | 42 | 1.00 | 15200.38 | 0.00 | 0.00 | ||
125 | 2023.08.10 08:00 | modify | 42 | 1.00 | 15200.38 | 15320.38 | 15080.38 | ||
126 | 2023.08.10 13:00 | close | 42 | 1.00 | 15256.12 | 15320.38 | 15080.38 | -557.40 | 13542.48 |
127 | 2023.08.11 13:00 | buy | 43 | 1.00 | 15025.01 | 0.00 | 0.00 | ||
128 | 2023.08.11 13:00 | modify | 43 | 1.00 | 15025.01 | 14905.01 | 15145.01 | ||
129 | 2023.08.11 19:00 | sell | 44 | 1.00 | 15061.21 | 0.00 | 0.00 | ||
130 | 2023.08.11 19:00 | modify | 44 | 1.00 | 15061.21 | 15181.21 | 14941.21 | ||
131 | 2023.08.11 20:00 | close | 44 | 1.00 | 15034.79 | 15181.21 | 14941.21 | 264.20 | 13806.68 |
132 | 2023.08.11 20:00 | close | 43 | 1.00 | 15033.29 | 14905.01 | 15145.01 | 82.80 | 13889.48 |
133 | 2023.08.14 08:00 | sell | 45 | 1.00 | 15129.87 | 0.00 | 0.00 | ||
134 | 2023.08.14 08:00 | modify | 45 | 1.00 | 15129.87 | 15249.87 | 15009.87 | ||
135 | 2023.08.14 12:00 | close | 45 | 1.00 | 15062.11 | 15249.87 | 15009.87 | 677.60 | 14567.08 |
136 | 2023.08.15 08:00 | buy | 46 | 1.00 | 15137.99 | 0.00 | 0.00 | ||
137 | 2023.08.15 08:00 | modify | 46 | 1.00 | 15137.99 | 15017.99 | 15257.99 | ||
138 | 2023.08.15 14:00 | sell | 47 | 1.00 | 15115.96 | 0.00 | 0.00 | ||
139 | 2023.08.15 14:00 | modify | 47 | 1.00 | 15115.96 | 15235.96 | 14995.96 | ||
140 | 2023.08.15 20:00 | s/l | 46 | 1.00 | 15017.99 | 15017.99 | 15257.99 | -1200.00 | 13367.08 |
141 | 2023.08.15 20:00 | close | 47 | 1.00 | 15041.74 | 15235.96 | 14995.96 | 742.20 | 14109.28 |
142 | 2023.08.16 08:00 | sell | 48 | 1.00 | 15073.13 | 0.00 | 0.00 | ||
143 | 2023.08.16 08:00 | modify | 48 | 1.00 | 15073.13 | 15193.13 | 14953.13 | ||
144 | 2023.08.16 13:00 | close | 48 | 1.00 | 15001.20 | 15193.13 | 14953.13 | 719.30 | 14828.58 |
145 | 2023.08.17 08:00 | sell | 49 | 1.00 | 14883.83 | 0.00 | 0.00 | ||
146 | 2023.08.17 08:00 | modify | 49 | 1.00 | 14883.83 | 15003.83 | 14763.83 | ||
147 | 2023.08.17 13:00 | close | 49 | 1.00 | 14943.00 | 15003.83 | 14763.83 | -591.70 | 14236.88 |
148 | 2023.08.18 09:00 | buy | 50 | 1.00 | 14693.92 | 0.00 | 0.00 | ||
149 | 2023.08.18 09:00 | modify | 50 | 1.00 | 14693.92 | 14573.92 | 14813.92 | ||
150 | 2023.08.18 11:00 | close | 50 | 1.00 | 14650.99 | 14573.92 | 14813.92 | -429.30 | 13807.58 |
151 | 2023.08.21 08:00 | sell | 51 | 1.00 | 14756.39 | 0.00 | 0.00 | ||
152 | 2023.08.21 08:00 | modify | 51 | 1.00 | 14756.39 | 14876.39 | 14636.39 | ||
153 | 2023.08.21 14:00 | close | 51 | 1.00 | 14860.57 | 14876.39 | 14636.39 | -1041.80 | 12765.78 |
154 | 2023.08.22 08:00 | sell | 52 | 1.00 | 14989.96 | 0.00 | 0.00 | ||
155 | 2023.08.22 08:00 | modify | 52 | 1.00 | 14989.96 | 15109.96 | 14869.96 | ||
156 | 2023.08.22 12:00 | close | 52 | 1.00 | 15046.25 | 15109.96 | 14869.96 | -562.90 | 12202.88 |
157 | 2023.08.23 12:00 | buy | 53 | 1.00 | 14934.48 | 0.00 | 0.00 | ||
158 | 2023.08.23 12:00 | modify | 53 | 1.00 | 14934.48 | 14814.48 | 15054.48 | ||
159 | 2023.08.23 14:00 | close | 53 | 1.00 | 15041.32 | 14814.48 | 15054.48 | 1068.40 | 13271.28 |
160 | 2023.08.24 13:00 | buy | 54 | 1.00 | 15287.37 | 0.00 | 0.00 | ||
161 | 2023.08.24 13:00 | modify | 54 | 1.00 | 15287.37 | 15167.37 | 15407.37 | ||
162 | 2023.08.24 14:00 | s/l | 54 | 1.00 | 15167.37 | 15167.37 | 15407.37 | -1200.00 | 12071.28 |
163 | 2023.08.25 14:00 | sell | 55 | 1.00 | 14905.10 | 0.00 | 0.00 | ||
164 | 2023.08.25 14:00 | modify | 55 | 1.00 | 14905.10 | 15025.10 | 14785.10 | ||
165 | 2023.08.25 15:00 | t/p | 55 | 1.00 | 14785.10 | 15025.10 | 14785.10 | 1200.00 | 13271.28 |
166 | 2023.08.28 14:00 | sell | 56 | 1.00 | 15012.01 | 0.00 | 0.00 | ||
167 | 2023.08.28 14:00 | modify | 56 | 1.00 | 15012.01 | 15132.01 | 14892.01 | ||
168 | 2023.08.28 16:00 | buy | 57 | 1.00 | 14978.21 | 0.00 | 0.00 | ||
169 | 2023.08.28 16:00 | modify | 57 | 1.00 | 14978.21 | 14858.21 | 15098.21 | ||
170 | 2023.08.28 20:00 | close | 57 | 1.00 | 15051.04 | 14858.21 | 15098.21 | 728.30 | 13999.58 |
171 | 2023.08.28 20:00 | close | 56 | 1.00 | 15052.54 | 15132.01 | 14892.01 | -405.30 | 13594.28 |
172 | 2023.08.29 13:00 | buy | 58 | 1.00 | 15034.01 | 0.00 | 0.00 | ||
173 | 2023.08.29 13:00 | modify | 58 | 1.00 | 15034.01 | 14914.01 | 15154.01 | ||
174 | 2023.08.29 14:00 | close | 58 | 1.00 | 15117.67 | 14914.01 | 15154.01 | 836.60 | 14430.88 |
175 | 2023.08.30 08:00 | buy | 59 | 1.00 | 15370.63 | 0.00 | 0.00 | ||
176 | 2023.08.30 08:00 | modify | 59 | 1.00 | 15370.63 | 15250.63 | 15490.63 | ||
177 | 2023.08.30 13:00 | sell | 60 | 1.00 | 15384.85 | 0.00 | 0.00 | ||
178 | 2023.08.30 13:00 | modify | 60 | 1.00 | 15384.85 | 15504.85 | 15264.85 | ||
179 | 2023.08.30 20:00 | close | 60 | 1.00 | 15466.60 | 15504.85 | 15264.85 | -817.50 | 13613.38 |
180 | 2023.08.30 20:00 | close | 59 | 1.00 | 15465.10 | 15250.63 | 15490.63 | 944.70 | 14558.08 |
181 | 2023.08.31 13:00 | sell | 61 | 1.00 | 15468.61 | 0.00 | 0.00 | ||
182 | 2023.08.31 13:00 | modify | 61 | 1.00 | 15468.61 | 15588.61 | 15348.61 | ||
183 | 2023.08.31 14:00 | close | 61 | 1.00 | 15529.21 | 15588.61 | 15348.61 | -606.00 | 13952.08 |
184 | 2023.09.01 08:00 | sell | 62 | 1.00 | 15526.94 | 0.00 | 0.00 | ||
185 | 2023.09.01 08:00 | modify | 62 | 1.00 | 15526.94 | 15646.94 | 15406.94 | ||
186 | 2023.09.01 13:00 | close | 62 | 1.00 | 15607.05 | 15646.94 | 15406.94 | -801.10 | 13150.98 |
187 | 2023.09.05 08:00 | buy | 63 | 1.00 | 15437.41 | 0.00 | 0.00 | ||
188 | 2023.09.05 08:00 | modify | 63 | 1.00 | 15437.41 | 15317.41 | 15557.41 | ||
189 | 2023.09.05 12:00 | sell | 64 | 1.00 | 15446.81 | 0.00 | 0.00 | ||
190 | 2023.09.05 12:00 | modify | 64 | 1.00 | 15446.81 | 15566.81 | 15326.81 | ||
191 | 2023.09.05 19:00 | t/p | 63 | 1.00 | 15557.41 | 15317.41 | 15557.41 | 1200.00 | 14350.98 |
192 | 2023.09.05 20:00 | close | 64 | 1.00 | 15509.10 | 15566.81 | 15326.81 | -622.90 | 13728.08 |
193 | 2023.09.06 08:00 | buy | 65 | 1.00 | 15439.72 | 0.00 | 0.00 | ||
194 | 2023.09.06 08:00 | modify | 65 | 1.00 | 15439.72 | 15319.72 | 15559.72 | ||
195 | 2023.09.06 13:00 | sell | 66 | 1.00 | 15469.79 | 0.00 | 0.00 | ||
196 | 2023.09.06 13:00 | modify | 66 | 1.00 | 15469.79 | 15589.79 | 15349.79 | ||
197 | 2023.09.06 16:00 | t/p | 66 | 1.00 | 15349.79 | 15589.79 | 15349.79 | 1200.00 | 14928.08 |
198 | 2023.09.06 17:00 | s/l | 65 | 1.00 | 15319.72 | 15319.72 | 15559.72 | -1200.00 | 13728.08 |
199 | 2023.09.06 17:00 | buy | 67 | 1.00 | 15304.64 | 0.00 | 0.00 | ||
200 | 2023.09.06 17:00 | modify | 67 | 1.00 | 15304.64 | 15184.64 | 15424.64 | ||
201 | 2023.09.06 19:00 | sell | 68 | 1.00 | 15349.89 | 0.00 | 0.00 | ||
202 | 2023.09.06 19:00 | modify | 68 | 1.00 | 15349.89 | 15469.89 | 15229.89 | ||
203 | 2023.09.06 20:00 | close | 68 | 1.00 | 15375.84 | 15469.89 | 15229.89 | -259.50 | 13468.58 |
204 | 2023.09.06 20:00 | close | 67 | 1.00 | 15374.34 | 15184.64 | 15424.64 | 697.00 | 14165.58 |
205 | 2023.09.07 08:00 | buy | 69 | 1.00 | 15320.83 | 0.00 | 0.00 | ||
206 | 2023.09.07 08:00 | modify | 69 | 1.00 | 15320.83 | 15200.83 | 15440.83 | ||
207 | 2023.09.07 09:00 | close | 69 | 1.00 | 15276.17 | 15200.83 | 15440.83 | -446.60 | 13718.98 |
208 | 2023.09.08 08:00 | sell | 70 | 1.00 | 15304.15 | 0.00 | 0.00 | ||
209 | 2023.09.08 08:00 | modify | 70 | 1.00 | 15304.15 | 15424.15 | 15184.15 | ||
210 | 2023.09.08 10:00 | close | 70 | 1.00 | 15220.05 | 15424.15 | 15184.15 | 841.00 | 14559.98 |
211 | 2023.09.11 08:00 | sell | 71 | 1.00 | 15373.67 | 0.00 | 0.00 | ||
212 | 2023.09.11 08:00 | modify | 71 | 1.00 | 15373.67 | 15493.67 | 15253.67 | ||
213 | 2023.09.11 15:00 | buy | 72 | 1.00 | 15346.73 | 0.00 | 0.00 | ||
214 | 2023.09.11 15:00 | modify | 72 | 1.00 | 15346.73 | 15226.73 | 15466.73 | ||
215 | 2023.09.11 19:00 | t/p | 72 | 1.00 | 15466.73 | 15226.73 | 15466.73 | 1200.00 | 15759.98 |
216 | 2023.09.11 20:00 | close | 71 | 1.00 | 15462.90 | 15493.67 | 15253.67 | -892.30 | 14867.68 |
217 | 2023.09.12 09:00 | buy | 73 | 1.00 | 15412.80 | 0.00 | 0.00 | ||
218 | 2023.09.12 09:00 | modify | 73 | 1.00 | 15412.80 | 15292.80 | 15532.80 | ||
219 | 2023.09.12 14:00 | sell | 74 | 1.00 | 15438.21 | 0.00 | 0.00 | ||
220 | 2023.09.12 14:00 | modify | 74 | 1.00 | 15438.21 | 15558.21 | 15318.21 | ||
221 | 2023.09.12 16:00 | t/p | 74 | 1.00 | 15318.21 | 15558.21 | 15318.21 | 1200.00 | 16067.68 |
222 | 2023.09.12 19:00 | s/l | 73 | 1.00 | 15292.80 | 15292.80 | 15532.80 | -1200.00 | 14867.68 |
223 | 2023.09.12 19:00 | buy | 75 | 1.00 | 15297.64 | 0.00 | 0.00 | ||
224 | 2023.09.12 19:00 | modify | 75 | 1.00 | 15297.64 | 15177.64 | 15417.64 | ||
225 | 2023.09.12 20:00 | close | 75 | 1.00 | 15291.19 | 15177.64 | 15417.64 | -64.50 | 14803.18 |
226 | 2023.09.13 13:00 | sell | 76 | 1.00 | 15290.10 | 0.00 | 0.00 | ||
227 | 2023.09.13 13:00 | modify | 76 | 1.00 | 15290.10 | 15410.10 | 15170.10 | ||
228 | 2023.09.13 14:00 | close | 76 | 1.00 | 15344.59 | 15410.10 | 15170.10 | -544.90 | 14258.28 |
229 | 2023.09.14 08:00 | buy | 77 | 1.00 | 15399.78 | 0.00 | 0.00 | ||
230 | 2023.09.14 08:00 | modify | 77 | 1.00 | 15399.78 | 15279.78 | 15519.78 | ||
231 | 2023.09.14 11:00 | sell | 78 | 1.00 | 15414.89 | 0.00 | 0.00 | ||
232 | 2023.09.14 11:00 | modify | 78 | 1.00 | 15414.89 | 15534.89 | 15294.89 | ||
233 | 2023.09.14 20:00 | close | 78 | 1.00 | 15473.21 | 15534.89 | 15294.89 | -583.20 | 13675.08 |
234 | 2023.09.14 20:00 | close | 77 | 1.00 | 15471.71 | 15279.78 | 15519.78 | 719.30 | 14394.38 |
235 | 2023.09.15 08:00 | buy | 79 | 1.00 | 15477.79 | 0.00 | 0.00 | ||
236 | 2023.09.15 08:00 | modify | 79 | 1.00 | 15477.79 | 15357.79 | 15597.79 | ||
237 | 2023.09.15 13:00 | close | 79 | 1.00 | 15421.81 | 15357.79 | 15597.79 | -559.80 | 13834.58 |
238 | 2023.09.18 08:00 | sell | 80 | 1.00 | 15227.88 | 0.00 | 0.00 | ||
239 | 2023.09.18 08:00 | modify | 80 | 1.00 | 15227.88 | 15347.88 | 15107.88 | ||
240 | 2023.09.18 12:00 | close | 80 | 1.00 | 15154.03 | 15347.88 | 15107.88 | 738.50 | 14573.08 |
241 | 2023.09.19 08:00 | sell | 81 | 1.00 | 15235.31 | 0.00 | 0.00 | ||
242 | 2023.09.19 08:00 | modify | 81 | 1.00 | 15235.31 | 15355.31 | 15115.31 | ||
243 | 2023.09.19 14:00 | close | 81 | 1.00 | 15116.54 | 15355.31 | 15115.31 | 1187.70 | 15760.78 |
244 | 2023.09.20 08:00 | sell | 82 | 1.00 | 15197.90 | 0.00 | 0.00 | ||
245 | 2023.09.20 08:00 | modify | 82 | 1.00 | 15197.90 | 15317.90 | 15077.90 | ||
246 | 2023.09.20 13:00 | close | 82 | 1.00 | 15246.79 | 15317.90 | 15077.90 | -488.90 | 15271.88 |
247 | 2023.09.21 08:00 | sell | 83 | 1.00 | 14919.75 | 0.00 | 0.00 | ||
248 | 2023.09.21 08:00 | modify | 83 | 1.00 | 14919.75 | 15039.75 | 14799.75 | ||
249 | 2023.09.21 11:00 | close | 83 | 1.00 | 14855.19 | 15039.75 | 14799.75 | 645.60 | 15917.48 |
250 | 2023.09.22 08:00 | sell | 84 | 1.00 | 14736.79 | 0.00 | 0.00 | ||
251 | 2023.09.22 08:00 | modify | 84 | 1.00 | 14736.79 | 14856.79 | 14616.79 | ||
252 | 2023.09.22 13:00 | close | 84 | 1.00 | 14788.54 | 14856.79 | 14616.79 | -517.50 | 15399.98 |
253 | 2023.09.25 08:00 | sell | 85 | 1.00 | 14756.42 | 0.00 | 0.00 | ||
254 | 2023.09.25 08:00 | modify | 85 | 1.00 | 14756.42 | 14876.42 | 14636.42 | ||
255 | 2023.09.25 09:00 | t/p | 85 | 1.00 | 14636.42 | 14876.42 | 14636.42 | 1200.00 | 16599.98 |
256 | 2023.09.26 08:00 | buy | 86 | 1.00 | 14685.32 | 0.00 | 0.00 | ||
257 | 2023.09.26 08:00 | modify | 86 | 1.00 | 14685.32 | 14565.32 | 14805.32 | ||
258 | 2023.09.26 10:00 | sell | 87 | 1.00 | 14674.32 | 0.00 | 0.00 | ||
259 | 2023.09.26 10:00 | modify | 87 | 1.00 | 14674.32 | 14794.32 | 14554.32 | ||
260 | 2023.09.26 15:00 | s/l | 86 | 1.00 | 14565.32 | 14565.32 | 14805.32 | -1200.00 | 15399.98 |
261 | 2023.09.26 15:00 | close | 87 | 1.00 | 14607.11 | 14794.32 | 14554.32 | 672.10 | 16072.08 |
262 | 2023.09.27 08:00 | sell | 88 | 1.00 | 14630.19 | 0.00 | 0.00 | ||
263 | 2023.09.27 08:00 | modify | 88 | 1.00 | 14630.19 | 14750.19 | 14510.19 | ||
264 | 2023.09.27 13:00 | buy | 89 | 1.00 | 14611.37 | 0.00 | 0.00 | ||
265 | 2023.09.27 13:00 | modify | 89 | 1.00 | 14611.37 | 14491.37 | 14731.37 | ||
266 | 2023.09.27 17:00 | t/p | 88 | 1.00 | 14510.19 | 14750.19 | 14510.19 | 1200.00 | 17272.08 |
267 | 2023.09.27 17:00 | s/l | 89 | 1.00 | 14491.37 | 14491.37 | 14731.37 | -1200.00 | 16072.08 |
268 | 2023.09.27 17:00 | buy | 90 | 1.00 | 14499.23 | 0.00 | 0.00 | ||
269 | 2023.09.27 17:00 | modify | 90 | 1.00 | 14499.23 | 14379.23 | 14619.23 | ||
270 | 2023.09.27 19:00 | close | 90 | 1.00 | 14580.73 | 14379.23 | 14619.23 | 815.00 | 16887.08 |
271 | 2023.09.28 09:00 | buy | 91 | 1.00 | 14564.63 | 0.00 | 0.00 | ||
272 | 2023.09.28 09:00 | modify | 91 | 1.00 | 14564.63 | 14444.63 | 14684.63 | ||
273 | 2023.09.28 14:00 | sell | 92 | 1.00 | 14589.87 | 0.00 | 0.00 | ||
274 | 2023.09.28 14:00 | modify | 92 | 1.00 | 14589.87 | 14709.87 | 14469.87 | ||
275 | 2023.09.28 16:00 | t/p | 91 | 1.00 | 14684.63 | 14444.63 | 14684.63 | 1200.00 | 18087.08 |
276 | 2023.09.28 16:00 | s/l | 92 | 1.00 | 14709.87 | 14709.87 | 14469.87 | -1200.00 | 16887.08 |
277 | 2023.09.28 16:00 | sell | 93 | 1.00 | 14754.75 | 0.00 | 0.00 | ||
278 | 2023.09.28 16:00 | modify | 93 | 1.00 | 14754.75 | 14874.75 | 14634.75 | ||
279 | 2023.09.28 19:00 | close | 93 | 1.00 | 14690.77 | 14874.75 | 14634.75 | 639.80 | 17526.88 |
280 | 2023.09.29 08:00 | sell | 94 | 1.00 | 14790.15 | 0.00 | 0.00 | ||
281 | 2023.09.29 08:00 | modify | 94 | 1.00 | 14790.15 | 14910.15 | 14670.15 | ||
282 | 2023.09.29 12:00 | buy | 95 | 1.00 | 14777.27 | 0.00 | 0.00 | ||
283 | 2023.09.29 12:00 | modify | 95 | 1.00 | 14777.27 | 14657.27 | 14897.27 | ||
284 | 2023.09.29 15:00 | t/p | 95 | 1.00 | 14897.27 | 14657.27 | 14897.27 | 1200.00 | 18726.88 |
285 | 2023.09.29 15:00 | close | 94 | 1.00 | 14839.28 | 14910.15 | 14670.15 | -491.30 | 18235.58 |
286 | 2023.10.02 08:00 | sell | 96 | 1.00 | 14838.66 | 0.00 | 0.00 | ||
287 | 2023.10.02 08:00 | modify | 96 | 1.00 | 14838.66 | 14958.66 | 14718.66 | ||
288 | 2023.10.02 10:00 | close | 96 | 1.00 | 14750.10 | 14958.66 | 14718.66 | 885.60 | 19121.18 |
289 | 2023.10.03 08:00 | sell | 97 | 1.00 | 14825.82 | 0.00 | 0.00 | ||
290 | 2023.10.03 08:00 | modify | 97 | 1.00 | 14825.82 | 14945.82 | 14705.82 | ||
291 | 2023.10.03 12:00 | close | 97 | 1.00 | 14746.82 | 14945.82 | 14705.82 | 790.00 | 19911.18 |
292 | 2023.10.04 07:00 | buy | 98 | 1.00 | 14445.82 | 0.00 | 0.00 | ||
293 | 2023.10.04 07:00 | modify | 98 | 1.00 | 14445.82 | 14325.82 | 14565.82 | ||
294 | 2023.10.04 09:00 | close | 98 | 1.00 | 14526.67 | 14325.82 | 14565.82 | 808.50 | 20719.68 |
295 | 2023.10.05 08:00 | buy | 99 | 1.00 | 14742.60 | 0.00 | 0.00 | ||
296 | 2023.10.05 08:00 | modify | 99 | 1.00 | 14742.60 | 14622.60 | 14862.60 | ||
297 | 2023.10.05 11:00 | sell | 100 | 1.00 | 14770.50 | 0.00 | 0.00 | ||
298 | 2023.10.05 11:00 | modify | 100 | 1.00 | 14770.50 | 14890.50 | 14650.50 | ||
299 | 2023.10.05 15:00 | s/l | 99 | 1.00 | 14622.60 | 14622.60 | 14862.60 | -1200.00 | 19519.68 |
300 | 2023.10.05 15:00 | t/p | 100 | 1.00 | 14650.50 | 14890.50 | 14650.50 | 1200.00 | 20719.68 |
301 | 2023.10.05 15:00 | buy | 101 | 1.00 | 14598.75 | 0.00 | 0.00 | ||
302 | 2023.10.05 15:00 | modify | 101 | 1.00 | 14598.75 | 14478.75 | 14718.75 | ||
303 | 2023.10.05 17:00 | close | 101 | 1.00 | 14666.37 | 14478.75 | 14718.75 | 676.20 | 21395.88 |
304 | 2023.10.06 08:00 | sell | 102 | 1.00 | 14749.25 | 0.00 | 0.00 | ||
305 | 2023.10.06 08:00 | modify | 102 | 1.00 | 14749.25 | 14869.25 | 14629.25 | ||
306 | 2023.10.06 13:00 | t/p | 102 | 1.00 | 14629.25 | 14869.25 | 14629.25 | 1200.00 | 22595.88 |
307 | 2023.10.09 08:00 | sell | 103 | 1.00 | 14862.40 | 0.00 | 0.00 | ||
308 | 2023.10.09 08:00 | modify | 103 | 1.00 | 14862.40 | 14982.40 | 14742.40 | ||
309 | 2023.10.09 14:00 | close | 103 | 1.00 | 14917.60 | 14982.40 | 14742.40 | -552.00 | 22043.88 |
310 | 2023.10.10 08:00 | sell | 104 | 1.00 | 15072.77 | 0.00 | 0.00 | ||
311 | 2023.10.10 08:00 | modify | 104 | 1.00 | 15072.77 | 15192.77 | 14952.77 | ||
312 | 2023.10.10 13:00 | buy | 105 | 1.00 | 15055.04 | 0.00 | 0.00 | ||
313 | 2023.10.10 13:00 | modify | 105 | 1.00 | 15055.04 | 14935.04 | 15175.04 | ||
314 | 2023.10.10 15:00 | t/p | 105 | 1.00 | 15175.04 | 14935.04 | 15175.04 | 1200.00 | 23243.88 |
315 | 2023.10.10 16:00 | s/l | 104 | 1.00 | 15192.77 | 15192.77 | 14952.77 | -1200.00 | 22043.88 |
316 | 2023.10.10 16:00 | sell | 106 | 1.00 | 15231.90 | 0.00 | 0.00 | ||
317 | 2023.10.10 16:00 | modify | 106 | 1.00 | 15231.90 | 15351.90 | 15111.90 | ||
318 | 2023.10.10 18:00 | close | 106 | 1.00 | 15152.29 | 15351.90 | 15111.90 | 796.10 | 22839.98 |
319 | 2023.10.11 08:00 | sell | 107 | 1.00 | 15155.15 | 0.00 | 0.00 | ||
320 | 2023.10.11 08:00 | modify | 107 | 1.00 | 15155.15 | 15275.15 | 15035.15 | ||
321 | 2023.10.11 12:00 | close | 107 | 1.00 | 15195.42 | 15275.15 | 15035.15 | -402.70 | 22437.28 |
322 | 2023.10.12 14:00 | buy | 108 | 1.00 | 15257.86 | 0.00 | 0.00 | ||
323 | 2023.10.12 14:00 | modify | 108 | 1.00 | 15257.86 | 15137.86 | 15377.86 | ||
324 | 2023.10.12 16:00 | sell | 109 | 1.00 | 15313.79 | 0.00 | 0.00 | ||
325 | 2023.10.12 16:00 | modify | 109 | 1.00 | 15313.79 | 15433.79 | 15193.79 | ||
326 | 2023.10.12 18:00 | t/p | 109 | 1.00 | 15193.79 | 15433.79 | 15193.79 | 1200.00 | 23637.28 |
327 | 2023.10.12 19:00 | s/l | 108 | 1.00 | 15137.86 | 15137.86 | 15377.86 | -1200.00 | 22437.28 |
328 | 2023.10.12 19:00 | buy | 110 | 1.00 | 15149.31 | 0.00 | 0.00 | ||
329 | 2023.10.12 19:00 | modify | 110 | 1.00 | 15149.31 | 15029.31 | 15269.31 | ||
330 | 2023.10.12 20:00 | close | 110 | 1.00 | 15183.84 | 15029.31 | 15269.31 | 345.30 | 22782.58 |
331 | 2023.10.13 08:00 | sell | 111 | 1.00 | 15193.10 | 0.00 | 0.00 | ||
332 | 2023.10.13 08:00 | modify | 111 | 1.00 | 15193.10 | 15313.10 | 15073.10 | ||
333 | 2023.10.13 10:00 | close | 111 | 1.00 | 15101.31 | 15313.10 | 15073.10 | 917.90 | 23700.48 |
334 | 2023.10.16 09:00 | buy | 112 | 1.00 | 15008.76 | 0.00 | 0.00 | ||
335 | 2023.10.16 09:00 | modify | 112 | 1.00 | 15008.76 | 14888.76 | 15128.76 | ||
336 | 2023.10.16 13:00 | sell | 113 | 1.00 | 15048.05 | 0.00 | 0.00 | ||
337 | 2023.10.16 13:00 | modify | 113 | 1.00 | 15048.05 | 15168.05 | 14928.05 | ||
338 | 2023.10.16 14:00 | t/p | 112 | 1.00 | 15128.76 | 14888.76 | 15128.76 | 1200.00 | 24900.48 |
339 | 2023.10.16 14:00 | close | 113 | 1.00 | 15104.71 | 15168.05 | 14928.05 | -566.60 | 24333.88 |
340 | 2023.10.17 08:00 | sell | 114 | 1.00 | 15168.32 | 0.00 | 0.00 | ||
341 | 2023.10.17 08:00 | modify | 114 | 1.00 | 15168.32 | 15288.32 | 15048.32 | ||
342 | 2023.10.17 13:00 | t/p | 114 | 1.00 | 15048.32 | 15288.32 | 15048.32 | 1200.00 | 25533.88 |
343 | 2023.10.18 08:00 | buy | 115 | 1.00 | 15083.38 | 0.00 | 0.00 | ||
344 | 2023.10.18 08:00 | modify | 115 | 1.00 | 15083.38 | 14963.38 | 15203.38 | ||
345 | 2023.10.18 11:00 | close | 115 | 1.00 | 15027.82 | 14963.38 | 15203.38 | -555.60 | 24978.28 |
346 | 2023.10.19 09:00 | buy | 116 | 1.00 | 14879.66 | 0.00 | 0.00 | ||
347 | 2023.10.19 09:00 | modify | 116 | 1.00 | 14879.66 | 14759.66 | 14999.66 | ||
348 | 2023.10.19 11:00 | close | 116 | 1.00 | 14949.13 | 14759.66 | 14999.66 | 694.70 | 25672.98 |
349 | 2023.10.20 08:00 | buy | 117 | 1.00 | 14728.11 | 0.00 | 0.00 | ||
350 | 2023.10.20 08:00 | modify | 117 | 1.00 | 14728.11 | 14608.11 | 14848.11 | ||
351 | 2023.10.20 10:00 | sell | 118 | 1.00 | 14743.69 | 0.00 | 0.00 | ||
352 | 2023.10.20 10:00 | modify | 118 | 1.00 | 14743.69 | 14863.69 | 14623.69 | ||
353 | 2023.10.20 15:00 | s/l | 117 | 1.00 | 14608.11 | 14608.11 | 14848.11 | -1200.00 | 24472.98 |
354 | 2023.10.20 15:00 | t/p | 118 | 1.00 | 14623.69 | 14863.69 | 14623.69 | 1200.00 | 25672.98 |
355 | 2023.10.20 15:00 | buy | 119 | 1.00 | 14582.34 | 0.00 | 0.00 | ||
356 | 2023.10.20 15:00 | modify | 119 | 1.00 | 14582.34 | 14462.34 | 14702.34 | ||
357 | 2023.10.20 17:00 | close | 119 | 1.00 | 14670.49 | 14462.34 | 14702.34 | 881.50 | 26554.48 |
358 | 2023.10.23 09:00 | buy | 120 | 1.00 | 14532.21 | 0.00 | 0.00 | ||
359 | 2023.10.23 09:00 | modify | 120 | 1.00 | 14532.21 | 14412.21 | 14652.21 | ||
360 | 2023.10.23 10:00 | close | 120 | 1.00 | 14433.16 | 14412.21 | 14652.21 | -990.50 | 25563.98 |
361 | 2023.10.24 08:00 | sell | 121 | 1.00 | 14685.72 | 0.00 | 0.00 | ||
362 | 2023.10.24 08:00 | modify | 121 | 1.00 | 14685.72 | 14805.72 | 14565.72 | ||
363 | 2023.10.24 13:00 | buy | 122 | 1.00 | 14703.87 | 0.00 | 0.00 | ||
364 | 2023.10.24 13:00 | modify | 122 | 1.00 | 14703.87 | 14583.87 | 14823.87 | ||
365 | 2023.10.24 20:00 | close | 122 | 1.00 | 14745.80 | 14583.87 | 14823.87 | 419.30 | 25983.28 |
366 | 2023.10.24 20:00 | close | 121 | 1.00 | 14747.30 | 14805.72 | 14565.72 | -615.80 | 25367.48 |
367 | 2023.10.25 08:00 | buy | 123 | 1.00 | 14647.19 | 0.00 | 0.00 | ||
368 | 2023.10.25 08:00 | modify | 123 | 1.00 | 14647.19 | 14527.19 | 14767.19 | ||
369 | 2023.10.25 14:00 | s/l | 123 | 1.00 | 14527.19 | 14527.19 | 14767.19 | -1200.00 | 24167.48 |
370 | 2023.10.26 08:00 | buy | 124 | 1.00 | 14216.68 | 0.00 | 0.00 | ||
371 | 2023.10.26 08:00 | modify | 124 | 1.00 | 14216.68 | 14096.68 | 14336.68 | ||
372 | 2023.10.26 13:00 | close | 124 | 1.00 | 14317.16 | 14096.68 | 14336.68 | 1004.80 | 25172.28 |
373 | 2023.10.27 08:00 | buy | 125 | 1.00 | 14223.08 | 0.00 | 0.00 | ||
374 | 2023.10.27 08:00 | modify | 125 | 1.00 | 14223.08 | 14103.08 | 14343.08 | ||
375 | 2023.10.27 14:00 | sell | 126 | 1.00 | 14243.87 | 0.00 | 0.00 | ||
376 | 2023.10.27 14:00 | modify | 126 | 1.00 | 14243.87 | 14363.87 | 14123.87 | ||
377 | 2023.10.27 20:00 | close | 126 | 1.00 | 14184.61 | 14363.87 | 14123.87 | 592.60 | 25764.88 |
378 | 2023.10.27 20:00 | close | 125 | 1.00 | 14183.11 | 14103.08 | 14343.08 | -399.70 | 25365.18 |
379 | 2023.10.30 09:00 | sell | 127 | 1.00 | 14276.67 | 0.00 | 0.00 | ||
380 | 2023.10.30 09:00 | modify | 127 | 1.00 | 14276.67 | 14396.67 | 14156.67 | ||
381 | 2023.10.30 14:00 | close | 127 | 1.00 | 14371.12 | 14396.67 | 14156.67 | -944.50 | 24420.68 |
382 | 2023.10.31 09:00 | sell | 128 | 1.00 | 14331.90 | 0.00 | 0.00 | ||
383 | 2023.10.31 09:00 | modify | 128 | 1.00 | 14331.90 | 14451.90 | 14211.90 | ||
384 | 2023.10.31 14:00 | close | 128 | 1.00 | 14259.62 | 14451.90 | 14211.90 | 722.80 | 25143.48 |
385 | 2023.11.01 09:00 | buy | 129 | 1.00 | 14359.37 | 0.00 | 0.00 | ||
386 | 2023.11.01 09:00 | modify | 129 | 1.00 | 14359.37 | 14239.37 | 14479.37 | ||
387 | 2023.11.01 13:00 | sell | 130 | 1.00 | 14416.62 | 0.00 | 0.00 | ||
388 | 2023.11.01 13:00 | modify | 130 | 1.00 | 14416.62 | 14536.62 | 14296.62 | ||
389 | 2023.11.01 14:00 | t/p | 129 | 1.00 | 14479.37 | 14239.37 | 14479.37 | 1200.00 | 26343.48 |
390 | 2023.11.01 14:00 | close | 130 | 1.00 | 14470.21 | 14536.62 | 14296.62 | -535.90 | 25807.58 |
391 | 2023.11.02 13:00 | sell | 131 | 1.00 | 14867.99 | 0.00 | 0.00 | ||
392 | 2023.11.02 13:00 | modify | 131 | 1.00 | 14867.99 | 14987.99 | 14747.99 | ||
393 | 2023.11.02 18:00 | close | 131 | 1.00 | 14916.61 | 14987.99 | 14747.99 | -486.20 | 25321.38 |
394 | 2023.11.03 13:00 | sell | 132 | 1.00 | 14967.83 | 0.00 | 0.00 | ||
395 | 2023.11.03 13:00 | modify | 132 | 1.00 | 14967.83 | 15087.83 | 14847.83 | ||
396 | 2023.11.03 14:00 | close | 132 | 1.00 | 15049.91 | 15087.83 | 14847.83 | -820.80 | 24500.58 |
397 | 2023.11.06 15:00 | sell | 133 | 1.00 | 15137.72 | 0.00 | 0.00 | ||
398 | 2023.11.06 15:00 | modify | 133 | 1.00 | 15137.72 | 15257.72 | 15017.72 | ||
399 | 2023.11.06 18:00 | buy | 134 | 1.00 | 15130.58 | 0.00 | 0.00 | ||
400 | 2023.11.06 18:00 | modify | 134 | 1.00 | 15130.58 | 15010.58 | 15250.58 | ||
401 | 2023.11.06 20:00 | close | 134 | 1.00 | 15130.62 | 15010.58 | 15250.58 | 0.40 | 24500.98 |
402 | 2023.11.06 20:00 | close | 133 | 1.00 | 15132.12 | 15257.72 | 15017.72 | 56.00 | 24556.98 |
403 | 2023.11.07 15:00 | sell | 135 | 1.00 | 15223.10 | 0.00 | 0.00 | ||
404 | 2023.11.07 15:00 | modify | 135 | 1.00 | 15223.10 | 15343.10 | 15103.10 | ||
405 | 2023.11.07 16:00 | close | 135 | 1.00 | 15313.50 | 15343.10 | 15103.10 | -904.00 | 23652.98 |
406 | 2023.11.08 15:00 | sell | 136 | 1.00 | 15316.90 | 0.00 | 0.00 | ||
407 | 2023.11.08 15:00 | modify | 136 | 1.00 | 15316.90 | 15436.90 | 15196.90 | ||
408 | 2023.11.08 17:00 | buy | 137 | 1.00 | 15265.31 | 0.00 | 0.00 | ||
409 | 2023.11.08 17:00 | modify | 137 | 1.00 | 15265.31 | 15145.31 | 15385.31 | ||
410 | 2023.11.08 20:00 | close | 137 | 1.00 | 15280.76 | 15145.31 | 15385.31 | 154.50 | 23807.48 |
411 | 2023.11.08 20:00 | close | 136 | 1.00 | 15282.26 | 15436.90 | 15196.90 | 346.40 | 24153.88 |
412 | 2023.11.09 15:00 | sell | 138 | 1.00 | 15355.15 | 0.00 | 0.00 | ||
413 | 2023.11.09 15:00 | modify | 138 | 1.00 | 15355.15 | 15475.15 | 15235.15 | ||
414 | 2023.11.09 19:00 | close | 138 | 1.00 | 15276.00 | 15475.15 | 15235.15 | 791.50 | 24945.38 |
415 | 2023.11.10 09:00 | sell | 139 | 1.00 | 15179.63 | 0.00 | 0.00 | ||
416 | 2023.11.10 09:00 | modify | 139 | 1.00 | 15179.63 | 15299.63 | 15059.63 | ||
417 | 2023.11.10 14:00 | close | 139 | 1.00 | 15251.04 | 15299.63 | 15059.63 | -714.10 | 24231.28 |
418 | 2023.11.13 15:00 | buy | 140 | 1.00 | 15423.35 | 0.00 | 0.00 | ||
419 | 2023.11.13 15:00 | modify | 140 | 1.00 | 15423.35 | 15303.35 | 15543.35 | ||
420 | 2023.11.13 17:00 | close | 140 | 1.00 | 15505.73 | 15303.35 | 15543.35 | 823.80 | 25055.08 |
421 | 2023.11.14 14:00 | sell | 141 | 1.00 | 15755.55 | 0.00 | 0.00 | ||
422 | 2023.11.14 14:00 | modify | 141 | 1.00 | 15755.55 | 15875.55 | 15635.55 | ||
423 | 2023.11.14 15:00 | close | 141 | 1.00 | 15800.10 | 15875.55 | 15635.55 | -445.50 | 24609.58 |
424 | 2023.11.15 09:00 | sell | 142 | 1.00 | 15888.39 | 0.00 | 0.00 | ||
425 | 2023.11.15 09:00 | modify | 142 | 1.00 | 15888.39 | 16008.39 | 15768.39 | ||
426 | 2023.11.15 15:00 | buy | 143 | 1.00 | 15848.56 | 0.00 | 0.00 | ||
427 | 2023.11.15 15:00 | modify | 143 | 1.00 | 15848.56 | 15728.56 | 15968.56 | ||
428 | 2023.11.15 19:00 | t/p | 142 | 1.00 | 15768.39 | 16008.39 | 15768.39 | 1200.00 | 25809.58 |
429 | 2023.11.15 19:00 | close | 143 | 1.00 | 15839.01 | 15728.56 | 15968.56 | -95.50 | 25714.08 |
430 | 2023.11.16 14:00 | sell | 144 | 1.00 | 15816.29 | 0.00 | 0.00 | ||
431 | 2023.11.16 14:00 | modify | 144 | 1.00 | 15816.29 | 15936.29 | 15696.29 | ||
432 | 2023.11.16 17:00 | buy | 145 | 1.00 | 15779.69 | 0.00 | 0.00 | ||
433 | 2023.11.16 17:00 | modify | 145 | 1.00 | 15779.69 | 15659.69 | 15899.69 | ||
434 | 2023.11.16 20:00 | close | 145 | 1.00 | 15815.09 | 15659.69 | 15899.69 | 354.00 | 26068.08 |
435 | 2023.11.16 20:00 | close | 144 | 1.00 | 15816.59 | 15936.29 | 15696.29 | -3.00 | 26065.08 |
436 | 2023.11.17 15:00 | buy | 146 | 1.00 | 15813.56 | 0.00 | 0.00 | ||
437 | 2023.11.17 15:00 | modify | 146 | 1.00 | 15813.56 | 15693.56 | 15933.56 | ||
438 | 2023.11.17 18:00 | sell | 147 | 1.00 | 15832.70 | 0.00 | 0.00 | ||
439 | 2023.11.17 18:00 | modify | 147 | 1.00 | 15832.70 | 15952.70 | 15712.70 | ||
440 | 2023.11.17 20:00 | close | 147 | 1.00 | 15851.72 | 15952.70 | 15712.70 | -190.20 | 25874.88 |
441 | 2023.11.17 20:00 | close | 146 | 1.00 | 15850.22 | 15693.56 | 15933.56 | 366.60 | 26241.48 |
442 | 2023.11.20 09:00 | sell | 148 | 1.00 | 15824.81 | 0.00 | 0.00 | ||
443 | 2023.11.20 09:00 | modify | 148 | 1.00 | 15824.81 | 15944.81 | 15704.81 | ||
444 | 2023.11.20 10:00 | close | 148 | 1.00 | 15870.12 | 15944.81 | 15704.81 | -453.10 | 25788.38 |
445 | 2023.11.21 14:00 | buy | 149 | 1.00 | 15950.71 | 0.00 | 0.00 | ||
446 | 2023.11.21 14:00 | modify | 149 | 1.00 | 15950.71 | 15830.71 | 16070.71 | ||
447 | 2023.11.21 16:00 | close | 149 | 1.00 | 15889.12 | 15830.71 | 16070.71 | -615.90 | 25172.48 |
448 | 2023.11.22 14:00 | sell | 150 | 1.00 | 16011.96 | 0.00 | 0.00 | ||
449 | 2023.11.22 14:00 | modify | 150 | 1.00 | 16011.96 | 16131.96 | 15891.96 | ||
450 | 2023.11.22 18:00 | buy | 151 | 1.00 | 16023.71 | 0.00 | 0.00 | ||
451 | 2023.11.22 18:00 | modify | 151 | 1.00 | 16023.71 | 15903.71 | 16143.71 | ||
452 | 2023.11.22 20:00 | close | 151 | 1.00 | 16005.82 | 15903.71 | 16143.71 | -178.90 | 24993.58 |
453 | 2023.11.22 20:00 | close | 150 | 1.00 | 16007.32 | 16131.96 | 15891.96 | 46.40 | 25039.98 |
454 | 2023.11.24 15:00 | buy | 152 | 1.00 | 15982.78 | 0.00 | 0.00 | ||
455 | 2023.11.24 15:00 | modify | 152 | 1.00 | 15982.78 | 15862.78 | 16102.78 | ||
456 | 2023.11.26 23:00 | close | 152 | 1.00 | 15964.18 | 15862.78 | 16102.78 | -189.16 | 24850.82 |
457 | 2023.11.27 15:00 | sell | 153 | 1.00 | 15966.33 | 0.00 | 0.00 | ||
458 | 2023.11.27 15:00 | modify | 153 | 1.00 | 15966.33 | 16086.33 | 15846.33 | ||
459 | 2023.11.27 17:00 | close | 153 | 1.00 | 16014.56 | 16086.33 | 15846.33 | -482.30 | 24368.52 |
460 | 2023.11.28 15:00 | buy | 154 | 1.00 | 15929.63 | 0.00 | 0.00 | ||
461 | 2023.11.28 15:00 | modify | 154 | 1.00 | 15929.63 | 15809.63 | 16049.63 | ||
462 | 2023.11.28 17:00 | close | 154 | 1.00 | 16016.53 | 15809.63 | 16049.63 | 869.00 | 25237.52 |
463 | 2023.11.29 17:00 | buy | 155 | 1.00 | 16030.01 | 0.00 | 0.00 | ||
464 | 2023.11.29 17:00 | modify | 155 | 1.00 | 16030.01 | 15910.01 | 16150.01 | ||
465 | 2023.11.29 20:00 | close | 155 | 1.00 | 16026.74 | 15910.01 | 16150.01 | -32.70 | 25204.82 |
466 | 2023.11.30 15:00 | buy | 156 | 1.00 | 15943.58 | 0.00 | 0.00 | ||
467 | 2023.11.30 15:00 | modify | 156 | 1.00 | 15943.58 | 15823.58 | 16063.58 | ||
468 | 2023.11.30 16:00 | close | 156 | 1.00 | 15885.07 | 15823.58 | 16063.58 | -585.10 | 24619.72 |
469 | 2023.12.01 15:00 | buy | 157 | 1.00 | 15879.10 | 0.00 | 0.00 | ||
470 | 2023.12.01 15:00 | modify | 157 | 1.00 | 15879.10 | 15759.10 | 15999.10 | ||
471 | 2023.12.01 17:00 | close | 157 | 1.00 | 15959.87 | 15759.10 | 15999.10 | 807.70 | 25427.42 |
472 | 2023.12.04 14:00 | buy | 158 | 1.00 | 15874.91 | 0.00 | 0.00 | ||
473 | 2023.12.04 14:00 | modify | 158 | 1.00 | 15874.91 | 15754.91 | 15994.91 | ||
474 | 2023.12.04 15:00 | close | 158 | 1.00 | 15807.61 | 15754.91 | 15994.91 | -673.00 | 24754.42 |
475 | 2023.12.05 09:00 | buy | 159 | 1.00 | 15772.20 | 0.00 | 0.00 | ||
476 | 2023.12.05 09:00 | modify | 159 | 1.00 | 15772.20 | 15652.20 | 15892.20 | ||
477 | 2023.12.05 14:00 | sell | 160 | 1.00 | 15767.83 | 0.00 | 0.00 | ||
478 | 2023.12.05 14:00 | modify | 160 | 1.00 | 15767.83 | 15887.83 | 15647.83 | ||
479 | 2023.12.05 16:00 | t/p | 159 | 1.00 | 15892.20 | 15652.20 | 15892.20 | 1200.00 | 25954.42 |
480 | 2023.12.05 16:00 | s/l | 160 | 1.00 | 15887.83 | 15887.83 | 15647.83 | -1200.00 | 24754.42 |
481 | 2023.12.05 16:00 | sell | 161 | 1.00 | 15924.00 | 0.00 | 0.00 | ||
482 | 2023.12.05 16:00 | modify | 161 | 1.00 | 15924.00 | 16044.00 | 15804.00 | ||
483 | 2023.12.05 17:00 | close | 161 | 1.00 | 15842.00 | 16044.00 | 15804.00 | 820.00 | 25574.42 |
484 | 2023.12.06 14:00 | sell | 162 | 1.00 | 15986.39 | 0.00 | 0.00 | ||
485 | 2023.12.06 14:00 | modify | 162 | 1.00 | 15986.39 | 16106.39 | 15866.39 | ||
486 | 2023.12.06 15:00 | close | 162 | 1.00 | 15923.78 | 16106.39 | 15866.39 | 626.10 | 26200.52 |
487 | 2023.12.07 09:00 | sell | 163 | 1.00 | 15799.39 | 0.00 | 0.00 | ||
488 | 2023.12.07 09:00 | modify | 163 | 1.00 | 15799.39 | 15919.39 | 15679.39 | ||
489 | 2023.12.07 13:00 | close | 163 | 1.00 | 15839.63 | 15919.39 | 15679.39 | -402.40 | 25798.12 |
490 | 2023.12.08 14:00 | buy | 164 | 1.00 | 15948.26 | 0.00 | 0.00 | ||
491 | 2023.12.08 14:00 | modify | 164 | 1.00 | 15948.26 | 15828.26 | 16068.26 | ||
492 | 2023.12.08 16:00 | t/p | 164 | 1.00 | 16068.26 | 15828.26 | 16068.26 | 1200.00 | 26998.12 |
493 | 2023.12.11 09:00 | sell | 165 | 1.00 | 16047.38 | 0.00 | 0.00 | ||
494 | 2023.12.11 09:00 | modify | 165 | 1.00 | 16047.38 | 16167.38 | 15927.38 | ||
495 | 2023.12.11 15:00 | close | 165 | 1.00 | 16148.59 | 16167.38 | 15927.38 | -1012.10 | 25986.02 |
496 | 2023.12.12 15:00 | buy | 166 | 1.00 | 16243.42 | 0.00 | 0.00 | ||
497 | 2023.12.12 15:00 | modify | 166 | 1.00 | 16243.42 | 16123.42 | 16363.42 | ||
498 | 2023.12.12 17:00 | sell | 167 | 1.00 | 16262.12 | 0.00 | 0.00 | ||
499 | 2023.12.12 17:00 | modify | 167 | 1.00 | 16262.12 | 16382.12 | 16142.12 | ||
500 | 2023.12.12 20:00 | close | 167 | 1.00 | 16326.07 | 16382.12 | 16142.12 | -639.50 | 25346.52 |
501 | 2023.12.12 20:00 | close | 166 | 1.00 | 16324.57 | 16123.42 | 16363.42 | 811.50 | 26158.02 |
502 | 2023.12.13 14:00 | sell | 168 | 1.00 | 16405.07 | 0.00 | 0.00 | ||
503 | 2023.12.13 14:00 | modify | 168 | 1.00 | 16405.07 | 16525.07 | 16285.07 | ||
504 | 2023.12.13 18:00 | buy | 169 | 1.00 | 16373.80 | 0.00 | 0.00 | ||
505 | 2023.12.13 18:00 | modify | 169 | 1.00 | 16373.80 | 16253.80 | 16493.80 | ||
506 | 2023.12.13 20:00 | s/l | 168 | 1.00 | 16525.07 | 16525.07 | 16285.07 | -1200.00 | 24958.02 |
507 | 2023.12.13 20:00 | t/p | 169 | 1.00 | 16493.80 | 16253.80 | 16493.80 | 1200.00 | 26158.02 |
508 | 2023.12.14 10:00 | buy | 170 | 1.00 | 16613.56 | 0.00 | 0.00 | ||
509 | 2023.12.14 10:00 | modify | 170 | 1.00 | 16613.56 | 16493.56 | 16733.56 | ||
510 | 2023.12.14 14:00 | sell | 171 | 1.00 | 16633.23 | 0.00 | 0.00 | ||
511 | 2023.12.14 14:00 | modify | 171 | 1.00 | 16633.23 | 16753.23 | 16513.23 | ||
512 | 2023.12.14 19:00 | s/l | 170 | 1.00 | 16493.56 | 16493.56 | 16733.56 | -1200.00 | 24958.02 |
513 | 2023.12.14 19:00 | t/p | 171 | 1.00 | 16513.23 | 16753.23 | 16513.23 | 1200.00 | 26158.02 |
514 | 2023.12.14 19:00 | buy | 172 | 1.00 | 16458.12 | 0.00 | 0.00 | ||
515 | 2023.12.14 19:00 | modify | 172 | 1.00 | 16458.12 | 16338.12 | 16578.12 | ||
516 | 2023.12.14 20:00 | close | 172 | 1.00 | 16527.01 | 16338.12 | 16578.12 | 688.90 | 26846.92 |
517 | 2023.12.15 09:00 | sell | 173 | 1.00 | 16584.29 | 0.00 | 0.00 | ||
518 | 2023.12.15 09:00 | modify | 173 | 1.00 | 16584.29 | 16704.29 | 16464.29 | ||
519 | 2023.12.15 14:00 | buy | 174 | 1.00 | 16576.60 | 0.00 | 0.00 | ||
520 | 2023.12.15 14:00 | modify | 174 | 1.00 | 16576.60 | 16456.60 | 16696.60 | ||
521 | 2023.12.15 20:00 | close | 174 | 1.00 | 16599.17 | 16456.60 | 16696.60 | 225.70 | 27072.62 |
522 | 2023.12.15 20:00 | close | 173 | 1.00 | 16600.67 | 16704.29 | 16464.29 | -163.80 | 26908.82 |
523 | 2023.12.18 09:00 | buy | 175 | 1.00 | 16630.35 | 0.00 | 0.00 | ||
524 | 2023.12.18 09:00 | modify | 175 | 1.00 | 16630.35 | 16510.35 | 16750.35 | ||
525 | 2023.12.18 15:00 | sell | 176 | 1.00 | 16666.12 | 0.00 | 0.00 | ||
526 | 2023.12.18 15:00 | modify | 176 | 1.00 | 16666.12 | 16786.12 | 16546.12 | ||
527 | 2023.12.18 20:00 | t/p | 175 | 1.00 | 16750.35 | 16510.35 | 16750.35 | 1200.00 | 28108.82 |
528 | 2023.12.18 20:00 | close | 176 | 1.00 | 16754.69 | 16786.12 | 16546.12 | -885.70 | 27223.12 |
529 | 2023.12.19 15:00 | sell | 177 | 1.00 | 16772.48 | 0.00 | 0.00 | ||
530 | 2023.12.19 15:00 | modify | 177 | 1.00 | 16772.48 | 16892.48 | 16652.48 | ||
531 | 2023.12.19 19:00 | buy | 178 | 1.00 | 16787.06 | 0.00 | 0.00 | ||
532 | 2023.12.19 19:00 | modify | 178 | 1.00 | 16787.06 | 16667.06 | 16907.06 | ||
533 | 2023.12.19 20:00 | close | 178 | 1.00 | 16792.01 | 16667.06 | 16907.06 | 49.50 | 27272.62 |
534 | 2023.12.19 20:00 | close | 177 | 1.00 | 16793.51 | 16892.48 | 16652.48 | -210.30 | 27062.32 |
535 | 2023.12.20 09:00 | buy | 179 | 1.00 | 16777.16 | 0.00 | 0.00 | ||
536 | 2023.12.20 09:00 | modify | 179 | 1.00 | 16777.16 | 16657.16 | 16897.16 | ||
537 | 2023.12.20 15:00 | sell | 180 | 1.00 | 16807.02 | 0.00 | 0.00 | ||
538 | 2023.12.20 15:00 | modify | 180 | 1.00 | 16807.02 | 16927.02 | 16687.02 | ||
539 | 2023.12.20 20:00 | s/l | 179 | 1.00 | 16657.16 | 16657.16 | 16897.16 | -1200.00 | 25862.32 |
540 | 2023.12.20 20:00 | t/p | 180 | 1.00 | 16687.02 | 16927.02 | 16687.02 | 1200.00 | 27062.32 |
541 | 2023.12.21 14:00 | sell | 181 | 1.00 | 16738.90 | 0.00 | 0.00 | ||
542 | 2023.12.21 14:00 | modify | 181 | 1.00 | 16738.90 | 16858.90 | 16618.90 | ||
543 | 2023.12.21 16:00 | close | 181 | 1.00 | 16675.60 | 16858.90 | 16618.90 | 633.00 | 27695.32 |
544 | 2023.12.22 14:00 | sell | 182 | 1.00 | 16800.99 | 0.00 | 0.00 | ||
545 | 2023.12.22 14:00 | modify | 182 | 1.00 | 16800.99 | 16920.99 | 16680.99 | ||
546 | 2023.12.22 18:00 | buy | 183 | 1.00 | 16809.83 | 0.00 | 0.00 | ||
547 | 2023.12.22 18:00 | modify | 183 | 1.00 | 16809.83 | 16689.83 | 16929.83 | ||
548 | 2023.12.22 20:00 | close | 183 | 1.00 | 16787.72 | 16689.83 | 16929.83 | -221.10 | 27474.22 |
549 | 2023.12.22 20:00 | close | 182 | 1.00 | 16789.22 | 16920.99 | 16680.99 | 117.70 | 27591.92 |
550 | 2023.12.26 15:00 | sell | 184 | 1.00 | 16844.62 | 0.00 | 0.00 | ||
551 | 2023.12.26 15:00 | modify | 184 | 1.00 | 16844.62 | 16964.62 | 16724.62 | ||
552 | 2023.12.26 20:00 | close | 184 | 1.00 | 16875.90 | 16964.62 | 16724.62 | -312.80 | 27279.12 |
553 | 2023.12.27 15:00 | sell | 185 | 1.00 | 16910.01 | 0.00 | 0.00 | ||
554 | 2023.12.27 15:00 | modify | 185 | 1.00 | 16910.01 | 17030.01 | 16790.01 | ||
555 | 2023.12.27 17:00 | buy | 186 | 1.00 | 16888.73 | 0.00 | 0.00 | ||
556 | 2023.12.27 17:00 | modify | 186 | 1.00 | 16888.73 | 16768.73 | 17008.73 | ||
557 | 2023.12.27 20:00 | close | 186 | 1.00 | 16878.10 | 16768.73 | 17008.73 | -106.30 | 27172.82 |
558 | 2023.12.27 20:00 | close | 185 | 1.00 | 16879.60 | 17030.01 | 16790.01 | 304.10 | 27476.92 |
559 | 2023.12.28 16:00 | buy | 187 | 1.00 | 16940.22 | 0.00 | 0.00 | ||
560 | 2023.12.28 16:00 | modify | 187 | 1.00 | 16940.22 | 16820.22 | 17060.22 | ||
561 | 2023.12.28 18:00 | sell | 188 | 1.00 | 16940.32 | 0.00 | 0.00 | ||
562 | 2023.12.28 18:00 | modify | 188 | 1.00 | 16940.32 | 17060.32 | 16820.32 | ||
563 | 2023.12.28 20:00 | close | 188 | 1.00 | 16928.43 | 17060.32 | 16820.32 | 118.90 | 27595.82 |
564 | 2023.12.28 20:00 | close | 187 | 1.00 | 16926.93 | 16820.22 | 17060.22 | -132.90 | 27462.92 |
565 | 2023.12.29 15:00 | buy | 189 | 1.00 | 16911.42 | 0.00 | 0.00 | ||
566 | 2023.12.29 15:00 | modify | 189 | 1.00 | 16911.42 | 16791.42 | 17031.42 | ||
567 | 2023.12.29 16:00 | close | 189 | 1.00 | 16831.82 | 16791.42 | 17031.42 | -796.00 | 26666.92 |
568 | 2024.01.02 09:00 | sell | 190 | 1.00 | 16838.90 | 0.00 | 0.00 | ||
569 | 2024.01.02 09:00 | modify | 190 | 1.00 | 16838.90 | 16958.90 | 16718.90 | ||
570 | 2024.01.02 11:00 | buy | 191 | 1.00 | 16783.28 | 0.00 | 0.00 | ||
571 | 2024.01.02 11:00 | modify | 191 | 1.00 | 16783.28 | 16663.28 | 16903.28 | ||
572 | 2024.01.02 12:00 | t/p | 190 | 1.00 | 16718.90 | 16958.90 | 16718.90 | 1200.00 | 27866.92 |
573 | 2024.01.02 12:00 | s/l | 191 | 1.00 | 16663.28 | 16663.28 | 16903.28 | -1200.00 | 26666.92 |
574 | 2024.01.02 12:00 | buy | 192 | 1.00 | 16690.99 | 0.00 | 0.00 | ||
575 | 2024.01.02 12:00 | modify | 192 | 1.00 | 16690.99 | 16570.99 | 16810.99 | ||
576 | 2024.01.02 13:00 | close | 192 | 1.00 | 16634.49 | 16570.99 | 16810.99 | -565.00 | 26101.92 |
577 | 2024.01.03 10:00 | buy | 193 | 1.00 | 16467.57 | 0.00 | 0.00 | ||
578 | 2024.01.03 10:00 | modify | 193 | 1.00 | 16467.57 | 16347.57 | 16587.57 | ||
579 | 2024.01.03 16:00 | close | 193 | 1.00 | 16420.19 | 16347.57 | 16587.57 | -473.80 | 25628.12 |
580 | 2024.01.04 09:00 | sell | 194 | 1.00 | 16382.65 | 0.00 | 0.00 | ||
581 | 2024.01.04 09:00 | modify | 194 | 1.00 | 16382.65 | 16502.65 | 16262.65 | ||
582 | 2024.01.04 13:00 | buy | 195 | 1.00 | 16353.90 | 0.00 | 0.00 | ||
583 | 2024.01.04 13:00 | modify | 195 | 1.00 | 16353.90 | 16233.90 | 16473.90 | ||
584 | 2024.01.04 20:00 | close | 195 | 1.00 | 16323.94 | 16233.90 | 16473.90 | -299.60 | 25328.52 |
585 | 2024.01.04 20:00 | close | 194 | 1.00 | 16325.44 | 16502.65 | 16262.65 | 572.10 | 25900.62 |
586 | 2024.01.05 09:00 | buy | 196 | 1.00 | 16249.31 | 0.00 | 0.00 | ||
587 | 2024.01.05 09:00 | modify | 196 | 1.00 | 16249.31 | 16129.31 | 16369.31 | ||
588 | 2024.01.05 14:00 | sell | 197 | 1.00 | 16239.47 | 0.00 | 0.00 | ||
589 | 2024.01.05 14:00 | modify | 197 | 1.00 | 16239.47 | 16359.47 | 16119.47 | ||
590 | 2024.01.05 16:00 | t/p | 196 | 1.00 | 16369.31 | 16129.31 | 16369.31 | 1200.00 | 27100.62 |
591 | 2024.01.05 16:00 | s/l | 197 | 1.00 | 16359.47 | 16359.47 | 16119.47 | -1200.00 | 25900.62 |
592 | 2024.01.05 16:00 | sell | 198 | 1.00 | 16403.24 | 0.00 | 0.00 | ||
593 | 2024.01.05 16:00 | modify | 198 | 1.00 | 16403.24 | 16523.24 | 16283.24 | ||
594 | 2024.01.05 18:00 | close | 198 | 1.00 | 16310.03 | 16523.24 | 16283.24 | 932.10 | 26832.72 |
595 | 2024.01.08 09:00 | buy | 199 | 1.00 | 16267.41 | 0.00 | 0.00 | ||
596 | 2024.01.08 09:00 | modify | 199 | 1.00 | 16267.41 | 16147.41 | 16387.41 | ||
597 | 2024.01.08 12:00 | sell | 200 | 1.00 | 16298.15 | 0.00 | 0.00 | ||
598 | 2024.01.08 12:00 | modify | 200 | 1.00 | 16298.15 | 16418.15 | 16178.15 | ||
599 | 2024.01.08 15:00 | t/p | 199 | 1.00 | 16387.41 | 16147.41 | 16387.41 | 1200.00 | 28032.72 |
600 | 2024.01.08 15:00 | s/l | 200 | 1.00 | 16418.15 | 16418.15 | 16178.15 | -1200.00 | 26832.72 |
601 | 2024.01.08 15:00 | sell | 201 | 1.00 | 16471.26 | 0.00 | 0.00 | ||
602 | 2024.01.08 15:00 | modify | 201 | 1.00 | 16471.26 | 16591.26 | 16351.26 | ||
603 | 2024.01.08 17:00 | close | 201 | 1.00 | 16521.07 | 16591.26 | 16351.26 | -498.10 | 26334.62 |
604 | 2024.01.09 09:00 | buy | 202 | 1.00 | 16589.92 | 0.00 | 0.00 | ||
605 | 2024.01.09 09:00 | modify | 202 | 1.00 | 16589.92 | 16469.92 | 16709.92 | ||
606 | 2024.01.09 12:00 | close | 202 | 1.00 | 16537.65 | 16469.92 | 16709.92 | -522.70 | 25811.92 |
607 | 2024.01.10 09:00 | sell | 203 | 1.00 | 16707.91 | 0.00 | 0.00 | ||
608 | 2024.01.10 09:00 | modify | 203 | 1.00 | 16707.91 | 16827.91 | 16587.91 | ||
609 | 2024.01.10 10:00 | close | 203 | 1.00 | 16748.32 | 16827.91 | 16587.91 | -404.10 | 25407.82 |
610 | 2024.01.11 09:00 | sell | 204 | 1.00 | 16893.49 | 0.00 | 0.00 | ||
611 | 2024.01.11 09:00 | modify | 204 | 1.00 | 16893.49 | 17013.49 | 16773.49 | ||
612 | 2024.01.11 14:00 | t/p | 204 | 1.00 | 16773.49 | 17013.49 | 16773.49 | 1200.00 | 26607.82 |
613 | 2024.01.12 09:00 | sell | 205 | 1.00 | 16823.35 | 0.00 | 0.00 | ||
614 | 2024.01.12 09:00 | modify | 205 | 1.00 | 16823.35 | 16943.35 | 16703.35 | ||
615 | 2024.01.12 11:00 | buy | 206 | 1.00 | 16785.64 | 0.00 | 0.00 | ||
616 | 2024.01.12 11:00 | modify | 206 | 1.00 | 16785.64 | 16665.64 | 16905.64 | ||
617 | 2024.01.12 20:00 | close | 206 | 1.00 | 16810.83 | 16665.64 | 16905.64 | 251.90 | 26859.72 |
618 | 2024.01.12 20:00 | close | 205 | 1.00 | 16812.33 | 16943.35 | 16703.35 | 110.20 | 26969.92 |
619 | 2024.01.16 09:00 | buy | 207 | 1.00 | 16706.59 | 0.00 | 0.00 | ||
620 | 2024.01.16 09:00 | modify | 207 | 1.00 | 16706.59 | 16586.59 | 16826.59 | ||
621 | 2024.01.16 13:00 | close | 207 | 1.00 | 16773.71 | 16586.59 | 16826.59 | 671.20 | 27641.12 |
622 | 2024.01.17 08:00 | buy | 208 | 1.00 | 16706.63 | 0.00 | 0.00 | ||
623 | 2024.01.17 08:00 | modify | 208 | 1.00 | 16706.63 | 16586.63 | 16826.63 | ||
624 | 2024.01.17 10:00 | sell | 209 | 1.00 | 16735.90 | 0.00 | 0.00 | ||
625 | 2024.01.17 10:00 | modify | 209 | 1.00 | 16735.90 | 16855.90 | 16615.90 | ||
626 | 2024.01.17 15:00 | s/l | 208 | 1.00 | 16586.63 | 16586.63 | 16826.63 | -1200.00 | 26441.12 |
627 | 2024.01.17 15:00 | t/p | 209 | 1.00 | 16615.90 | 16855.90 | 16615.90 | 1200.00 | 27641.12 |
628 | 2024.01.17 15:00 | buy | 210 | 1.00 | 16577.60 | 0.00 | 0.00 | ||
629 | 2024.01.17 15:00 | modify | 210 | 1.00 | 16577.60 | 16457.60 | 16697.60 | ||
630 | 2024.01.17 16:00 | close | 210 | 1.00 | 16639.26 | 16457.60 | 16697.60 | 616.60 | 28257.72 |
631 | 2024.01.18 09:00 | sell | 211 | 1.00 | 16767.04 | 0.00 | 0.00 | ||
632 | 2024.01.18 09:00 | modify | 211 | 1.00 | 16767.04 | 16887.04 | 16647.04 | ||
633 | 2024.01.18 11:00 | close | 211 | 1.00 | 16819.61 | 16887.04 | 16647.04 | -525.70 | 27732.02 |
634 | 2024.01.19 09:00 | sell | 212 | 1.00 | 17082.25 | 0.00 | 0.00 | ||
635 | 2024.01.19 09:00 | modify | 212 | 1.00 | 17082.25 | 17202.25 | 16962.25 | ||
636 | 2024.01.19 15:00 | buy | 213 | 1.00 | 17085.82 | 0.00 | 0.00 | ||
637 | 2024.01.19 15:00 | modify | 213 | 1.00 | 17085.82 | 16965.82 | 17205.82 | ||
638 | 2024.01.19 19:00 | s/l | 212 | 1.00 | 17202.25 | 17202.25 | 16962.25 | -1200.00 | 26532.02 |
639 | 2024.01.19 19:00 | t/p | 213 | 1.00 | 17205.82 | 16965.82 | 17205.82 | 1200.00 | 27732.02 |
640 | 2024.01.19 19:00 | sell | 214 | 1.00 | 17266.37 | 0.00 | 0.00 | ||
641 | 2024.01.19 19:00 | modify | 214 | 1.00 | 17266.37 | 17386.37 | 17146.37 | ||
642 | 2024.01.19 20:00 | close | 214 | 1.00 | 17302.10 | 17386.37 | 17146.37 | -357.30 | 27374.72 |
643 | 2024.01.22 09:00 | buy | 215 | 1.00 | 17410.73 | 0.00 | 0.00 | ||
644 | 2024.01.22 09:00 | modify | 215 | 1.00 | 17410.73 | 17290.73 | 17530.73 | ||
645 | 2024.01.22 15:00 | sell | 216 | 1.00 | 17409.39 | 0.00 | 0.00 | ||
646 | 2024.01.22 15:00 | modify | 216 | 1.00 | 17409.39 | 17529.39 | 17289.39 | ||
647 | 2024.01.22 20:00 | close | 216 | 1.00 | 17340.72 | 17529.39 | 17289.39 | 686.70 | 28061.42 |
648 | 2024.01.22 20:00 | close | 215 | 1.00 | 17339.22 | 17290.73 | 17530.73 | -715.10 | 27346.32 |
649 | 2024.01.23 15:00 | sell | 217 | 1.00 | 17347.12 | 0.00 | 0.00 | ||
650 | 2024.01.23 15:00 | modify | 217 | 1.00 | 17347.12 | 17467.12 | 17227.12 | ||
651 | 2024.01.23 17:00 | buy | 218 | 1.00 | 17343.25 | 0.00 | 0.00 | ||
652 | 2024.01.23 17:00 | modify | 218 | 1.00 | 17343.25 | 17223.25 | 17463.25 | ||
653 | 2024.01.23 20:00 | close | 218 | 1.00 | 17369.56 | 17223.25 | 17463.25 | 263.10 | 27609.42 |
654 | 2024.01.23 20:00 | close | 217 | 1.00 | 17371.06 | 17467.12 | 17227.12 | -239.40 | 27370.02 |
655 | 2024.01.24 09:00 | sell | 219 | 1.00 | 17523.78 | 0.00 | 0.00 | ||
656 | 2024.01.24 09:00 | modify | 219 | 1.00 | 17523.78 | 17643.78 | 17403.78 | ||
657 | 2024.01.24 16:00 | close | 219 | 1.00 | 17614.12 | 17643.78 | 17403.78 | -903.40 | 26466.62 |
658 | 2024.01.25 09:00 | sell | 220 | 1.00 | 17516.12 | 0.00 | 0.00 | ||
659 | 2024.01.25 09:00 | modify | 220 | 1.00 | 17516.12 | 17636.12 | 17396.12 | ||
660 | 2024.01.25 14:00 | close | 220 | 1.00 | 17589.17 | 17636.12 | 17396.12 | -730.50 | 25736.12 |
661 | 2024.01.26 09:00 | buy | 221 | 1.00 | 17369.61 | 0.00 | 0.00 | ||
662 | 2024.01.26 09:00 | modify | 221 | 1.00 | 17369.61 | 17249.61 | 17489.61 | ||
663 | 2024.01.26 12:00 | close | 221 | 1.00 | 17435.38 | 17249.61 | 17489.61 | 657.70 | 26393.82 |
664 | 2024.01.29 16:00 | buy | 222 | 1.00 | 17420.68 | 0.00 | 0.00 | ||
665 | 2024.01.29 16:00 | modify | 222 | 1.00 | 17420.68 | 17300.68 | 17540.68 | ||
666 | 2024.01.29 18:00 | close | 222 | 1.00 | 17486.78 | 17300.68 | 17540.68 | 661.00 | 27054.82 |
667 | 2024.01.30 09:00 | buy | 223 | 1.00 | 17606.39 | 0.00 | 0.00 | ||
668 | 2024.01.30 09:00 | modify | 223 | 1.00 | 17606.39 | 17486.39 | 17726.39 | ||
669 | 2024.01.30 14:00 | close | 223 | 1.00 | 17548.66 | 17486.39 | 17726.39 | -577.30 | 26477.52 |
670 | 2024.01.31 10:00 | buy | 224 | 1.00 | 17273.27 | 0.00 | 0.00 | ||
671 | 2024.01.31 10:00 | modify | 224 | 1.00 | 17273.27 | 17153.27 | 17393.27 | ||
672 | 2024.01.31 14:00 | sell | 225 | 1.00 | 17297.78 | 0.00 | 0.00 | ||
673 | 2024.01.31 14:00 | modify | 225 | 1.00 | 17297.78 | 17417.78 | 17177.78 | ||
674 | 2024.01.31 20:00 | close | 225 | 1.00 | 17277.58 | 17417.78 | 17177.78 | 202.00 | 26679.52 |
675 | 2024.01.31 20:00 | close | 224 | 1.00 | 17276.08 | 17153.27 | 17393.27 | 28.10 | 26707.62 |
676 | 2024.02.01 09:00 | sell | 226 | 1.00 | 17251.14 | 0.00 | 0.00 | ||
677 | 2024.02.01 09:00 | modify | 226 | 1.00 | 17251.14 | 17371.14 | 17131.14 | ||
678 | 2024.02.01 15:00 | buy | 227 | 1.00 | 17209.29 | 0.00 | 0.00 | ||
679 | 2024.02.01 15:00 | modify | 227 | 1.00 | 17209.29 | 17089.29 | 17329.29 | ||
680 | 2024.02.01 20:00 | t/p | 227 | 1.00 | 17329.29 | 17089.29 | 17329.29 | 1200.00 | 27907.62 |
681 | 2024.02.01 20:00 | close | 226 | 1.00 | 17338.01 | 17371.14 | 17131.14 | -868.70 | 27038.92 |
682 | 2024.02.02 16:00 | sell | 228 | 1.00 | 17548.13 | 0.00 | 0.00 | ||
683 | 2024.02.02 16:00 | modify | 228 | 1.00 | 17548.13 | 17668.13 | 17428.13 | ||
684 | 2024.02.02 17:00 | close | 228 | 1.00 | 17613.08 | 17668.13 | 17428.13 | -649.50 | 26389.42 |
685 | 2024.02.05 09:00 | sell | 229 | 1.00 | 17627.45 | 0.00 | 0.00 | ||
686 | 2024.02.05 09:00 | modify | 229 | 1.00 | 17627.45 | 17747.45 | 17507.45 | ||
687 | 2024.02.05 16:00 | t/p | 229 | 1.00 | 17507.45 | 17747.45 | 17507.45 | 1200.00 | 27589.42 |
688 | 2024.02.06 16:00 | buy | 230 | 1.00 | 17552.27 | 0.00 | 0.00 | ||
689 | 2024.02.06 16:00 | modify | 230 | 1.00 | 17552.27 | 17432.27 | 17672.27 | ||
690 | 2024.02.06 17:00 | close | 230 | 1.00 | 17499.68 | 17432.27 | 17672.27 | -525.90 | 27063.52 |
691 | 2024.02.07 15:00 | sell | 231 | 1.00 | 17659.79 | 0.00 | 0.00 | ||
692 | 2024.02.07 15:00 | modify | 231 | 1.00 | 17659.79 | 17779.79 | 17539.79 | ||
693 | 2024.02.07 16:00 | s/l | 231 | 1.00 | 17779.79 | 17779.79 | 17539.79 | -1200.00 | 25863.52 |
694 | 2024.02.08 14:00 | buy | 232 | 1.00 | 17741.43 | 0.00 | 0.00 | ||
695 | 2024.02.08 14:00 | modify | 232 | 1.00 | 17741.43 | 17621.43 | 17861.43 | ||
696 | 2024.02.08 16:00 | close | 232 | 1.00 | 17809.52 | 17621.43 | 17861.43 | 680.90 | 26544.42 |
697 | 2024.02.09 14:00 | sell | 233 | 1.00 | 17848.01 | 0.00 | 0.00 | ||
698 | 2024.02.09 14:00 | modify | 233 | 1.00 | 17848.01 | 17968.01 | 17728.01 | ||
699 | 2024.02.09 16:00 | close | 233 | 1.00 | 17914.74 | 17968.01 | 17728.01 | -667.30 | 25877.12 |
700 | 2024.02.12 15:00 | buy | 234 | 1.00 | 17962.79 | 0.00 | 0.00 | ||
701 | 2024.02.12 15:00 | modify | 234 | 1.00 | 17962.79 | 17842.79 | 18082.79 | ||
702 | 2024.02.12 17:00 | sell | 235 | 1.00 | 18022.70 | 0.00 | 0.00 | ||
703 | 2024.02.12 17:00 | modify | 235 | 1.00 | 18022.70 | 18142.70 | 17902.70 | ||
704 | 2024.02.12 20:00 | t/p | 235 | 1.00 | 17902.70 | 18142.70 | 17902.70 | 1200.00 | 27077.12 |
705 | 2024.02.12 20:00 | close | 234 | 1.00 | 17872.59 | 17842.79 | 18082.79 | -902.00 | 26175.12 |
706 | 2024.02.13 10:00 | buy | 236 | 1.00 | 17794.03 | 0.00 | 0.00 | ||
707 | 2024.02.13 10:00 | modify | 236 | 1.00 | 17794.03 | 17674.03 | 17914.03 | ||
708 | 2024.02.13 14:00 | s/l | 236 | 1.00 | 17674.03 | 17674.03 | 17914.03 | -1200.00 | 24975.12 |
709 | 2024.02.14 09:00 | sell | 237 | 1.00 | 17677.65 | 0.00 | 0.00 | ||
710 | 2024.02.14 09:00 | modify | 237 | 1.00 | 17677.65 | 17797.65 | 17557.65 | ||
711 | 2024.02.14 10:00 | close | 237 | 1.00 | 17720.54 | 17797.65 | 17557.65 | -428.90 | 24546.22 |
712 | 2024.02.15 14:00 | sell | 238 | 1.00 | 17831.11 | 0.00 | 0.00 | ||
713 | 2024.02.15 14:00 | modify | 238 | 1.00 | 17831.11 | 17951.11 | 17711.11 | ||
714 | 2024.02.15 15:00 | close | 238 | 1.00 | 17754.02 | 17951.11 | 17711.11 | 770.90 | 25317.12 |
715 | 2024.02.16 14:00 | buy | 239 | 1.00 | 17875.59 | 0.00 | 0.00 | ||
716 | 2024.02.16 14:00 | modify | 239 | 1.00 | 17875.59 | 17755.59 | 17995.59 | ||
717 | 2024.02.16 15:00 | s/l | 239 | 1.00 | 17755.59 | 17755.59 | 17995.59 | -1200.00 | 24117.12 |
718 | 2024.02.19 09:00 | buy | 240 | 1.00 | 17719.73 | 0.00 | 0.00 | ||
719 | 2024.02.19 09:00 | modify | 240 | 1.00 | 17719.73 | 17599.73 | 17839.73 | ||
720 | 2024.02.19 23:00 | close | 240 | 1.00 | 17729.69 | 17599.73 | 17839.73 | 99.60 | 24216.72 |
721 | 2024.02.20 11:00 | buy | 241 | 1.00 | 17571.45 | 0.00 | 0.00 | ||
722 | 2024.02.20 11:00 | modify | 241 | 1.00 | 17571.45 | 17451.45 | 17691.45 | ||
723 | 2024.02.20 13:00 | sell | 242 | 1.00 | 17617.18 | 0.00 | 0.00 | ||
724 | 2024.02.20 13:00 | modify | 242 | 1.00 | 17617.18 | 17737.18 | 17497.18 | ||
725 | 2024.02.20 15:00 | t/p | 242 | 1.00 | 17497.18 | 17737.18 | 17497.18 | 1200.00 | 25416.72 |
726 | 2024.02.20 16:00 | s/l | 241 | 1.00 | 17451.45 | 17451.45 | 17691.45 | -1200.00 | 24216.72 |
727 | 2024.02.20 16:00 | buy | 243 | 1.00 | 17516.87 | 0.00 | 0.00 | ||
728 | 2024.02.20 16:00 | modify | 243 | 1.00 | 17516.87 | 17396.87 | 17636.87 | ||
729 | 2024.02.20 17:00 | close | 243 | 1.00 | 17446.79 | 17396.87 | 17636.87 | -700.80 | 23515.92 |
730 | 2024.02.21 13:00 | buy | 244 | 1.00 | 17429.59 | 0.00 | 0.00 | ||
731 | 2024.02.21 13:00 | modify | 244 | 1.00 | 17429.59 | 17309.59 | 17549.59 | ||
732 | 2024.02.21 17:00 | sell | 245 | 1.00 | 17447.34 | 0.00 | 0.00 | ||
733 | 2024.02.21 17:00 | modify | 245 | 1.00 | 17447.34 | 17567.34 | 17327.34 | ||
734 | 2024.02.21 20:00 | t/p | 245 | 1.00 | 17327.34 | 17567.34 | 17327.34 | 1200.00 | 24715.92 |
735 | 2024.02.21 20:00 | close | 244 | 1.00 | 17346.02 | 17309.59 | 17549.59 | -835.70 | 23880.22 |
736 | 2024.02.22 09:00 | sell | 246 | 1.00 | 17831.05 | 0.00 | 0.00 | ||
737 | 2024.02.22 09:00 | modify | 246 | 1.00 | 17831.05 | 17951.05 | 17711.05 | ||
738 | 2024.02.22 17:00 | close | 246 | 1.00 | 17901.56 | 17951.05 | 17711.05 | -705.10 | 23175.12 |
739 | 2024.02.23 09:00 | buy | 247 | 1.00 | 17973.22 | 0.00 | 0.00 | ||
740 | 2024.02.23 09:00 | modify | 247 | 1.00 | 17973.22 | 17853.22 | 18093.22 | ||
741 | 2024.02.23 15:00 | t/p | 247 | 1.00 | 18093.22 | 17853.22 | 18093.22 | 1200.00 | 24375.12 |
742 | 2024.02.26 16:00 | sell | 248 | 1.00 | 17974.33 | 0.00 | 0.00 | ||
743 | 2024.02.26 16:00 | modify | 248 | 1.00 | 17974.33 | 18094.33 | 17854.33 | ||
744 | 2024.02.26 20:00 | close | 248 | 1.00 | 17972.32 | 18094.33 | 17854.33 | 20.10 | 24395.22 |
745 | 2024.02.27 14:00 | sell | 249 | 1.00 | 17982.50 | 0.00 | 0.00 | ||
746 | 2024.02.27 14:00 | modify | 249 | 1.00 | 17982.50 | 18102.50 | 17862.50 | ||
747 | 2024.02.27 16:00 | buy | 250 | 1.00 | 17971.89 | 0.00 | 0.00 | ||
748 | 2024.02.27 16:00 | modify | 250 | 1.00 | 17971.89 | 17851.89 | 18091.89 | ||
749 | 2024.02.27 20:00 | close | 250 | 1.00 | 17983.41 | 17851.89 | 18091.89 | 115.20 | 24510.42 |
750 | 2024.02.27 20:00 | close | 249 | 1.00 | 17984.91 | 18102.50 | 17862.50 | -24.10 | 24486.32 |
751 | 2024.02.28 10:00 | buy | 251 | 1.00 | 17854.02 | 0.00 | 0.00 | ||
752 | 2024.02.28 10:00 | modify | 251 | 1.00 | 17854.02 | 17734.02 | 17974.02 | ||
753 | 2024.02.28 14:00 | sell | 252 | 1.00 | 17900.09 | 0.00 | 0.00 | ||
754 | 2024.02.28 14:00 | modify | 252 | 1.00 | 17900.09 | 18020.09 | 17780.09 | ||
755 | 2024.02.28 20:00 | close | 252 | 1.00 | 17873.59 | 18020.09 | 17780.09 | 265.00 | 24751.32 |
756 | 2024.02.28 20:00 | close | 251 | 1.00 | 17872.09 | 17734.02 | 17974.02 | 180.70 | 24932.02 |
757 | 2024.02.29 09:00 | buy | 253 | 1.00 | 17827.61 | 0.00 | 0.00 | ||
758 | 2024.02.29 09:00 | modify | 253 | 1.00 | 17827.61 | 17707.61 | 17947.61 | ||
759 | 2024.02.29 14:00 | t/p | 253 | 1.00 | 17947.61 | 17707.61 | 17947.61 | 1200.00 | 26132.02 |
760 | 2024.03.01 11:00 | buy | 254 | 1.00 | 18026.45 | 0.00 | 0.00 | ||
761 | 2024.03.01 11:00 | modify | 254 | 1.00 | 18026.45 | 17906.45 | 18146.45 | ||
762 | 2024.03.01 14:00 | sell | 255 | 1.00 | 18049.50 | 0.00 | 0.00 | ||
763 | 2024.03.01 14:00 | modify | 255 | 1.00 | 18049.50 | 18169.50 | 17929.50 | ||
764 | 2024.03.01 16:00 | t/p | 254 | 1.00 | 18146.45 | 17906.45 | 18146.45 | 1200.00 | 27332.02 |
765 | 2024.03.01 17:00 | s/l | 255 | 1.00 | 18169.50 | 18169.50 | 17929.50 | -1200.00 | 26132.02 |
766 | 2024.03.01 17:00 | sell | 256 | 1.00 | 18202.49 | 0.00 | 0.00 | ||
767 | 2024.03.01 17:00 | modify | 256 | 1.00 | 18202.49 | 18322.49 | 18082.49 | ||
768 | 2024.03.01 18:00 | close | 256 | 1.00 | 18251.60 | 18322.49 | 18082.49 | -491.10 | 25640.92 |
769 | 2024.03.04 15:00 | buy | 257 | 1.00 | 18261.62 | 0.00 | 0.00 | ||
770 | 2024.03.04 15:00 | modify | 257 | 1.00 | 18261.62 | 18141.62 | 18381.62 | ||
771 | 2024.03.04 18:00 | sell | 258 | 1.00 | 18268.80 | 0.00 | 0.00 | ||
772 | 2024.03.04 18:00 | modify | 258 | 1.00 | 18268.80 | 18388.80 | 18148.80 | ||
773 | 2024.03.04 20:00 | close | 258 | 1.00 | 18298.52 | 18388.80 | 18148.80 | -297.20 | 25343.72 |
774 | 2024.03.04 20:00 | close | 257 | 1.00 | 18297.02 | 18141.62 | 18381.62 | 354.00 | 25697.72 |
775 | 2024.03.05 15:00 | buy | 259 | 1.00 | 18009.62 | 0.00 | 0.00 | ||
776 | 2024.03.05 15:00 | modify | 259 | 1.00 | 18009.62 | 17889.62 | 18129.62 | ||
777 | 2024.03.05 16:00 | s/l | 259 | 1.00 | 17889.62 | 17889.62 | 18129.62 | -1200.00 | 24497.72 |
778 | 2024.03.06 14:00 | sell | 260 | 1.00 | 18067.79 | 0.00 | 0.00 | ||
779 | 2024.03.06 14:00 | modify | 260 | 1.00 | 18067.79 | 18187.79 | 17947.79 | ||
780 | 2024.03.06 16:00 | t/p | 260 | 1.00 | 17947.79 | 18187.79 | 17947.79 | 1200.00 | 25697.72 |
781 | 2024.03.07 09:00 | buy | 261 | 1.00 | 17956.09 | 0.00 | 0.00 | ||
782 | 2024.03.07 09:00 | modify | 261 | 1.00 | 17956.09 | 17836.09 | 18076.09 | ||
783 | 2024.03.07 10:00 | close | 261 | 1.00 | 18045.32 | 17836.09 | 18076.09 | 892.30 | 26590.02 |
784 | 2024.03.08 09:00 | sell | 262 | 1.00 | 18302.13 | 0.00 | 0.00 | ||
785 | 2024.03.08 09:00 | modify | 262 | 1.00 | 18302.13 | 18422.13 | 18182.13 | ||
786 | 2024.03.08 13:00 | buy | 263 | 1.00 | 18248.90 | 0.00 | 0.00 | ||
787 | 2024.03.08 13:00 | modify | 263 | 1.00 | 18248.90 | 18128.90 | 18368.90 | ||
788 | 2024.03.08 15:00 | t/p | 263 | 1.00 | 18368.90 | 18128.90 | 18368.90 | 1200.00 | 27790.02 |
789 | 2024.03.08 17:00 | t/p | 262 | 1.00 | 18182.13 | 18422.13 | 18182.13 | 1200.00 | 28990.02 |
790 | 2024.03.11 13:00 | buy | 264 | 1.00 | 17936.09 | 0.00 | 0.00 | ||
791 | 2024.03.11 13:00 | modify | 264 | 1.00 | 17936.09 | 17816.09 | 18056.09 | ||
792 | 2024.03.11 14:00 | close | 264 | 1.00 | 17883.95 | 17816.09 | 18056.09 | -521.40 | 28468.62 |
793 | 2024.03.12 13:00 | sell | 265 | 1.00 | 18052.10 | 0.00 | 0.00 | ||
794 | 2024.03.12 13:00 | modify | 265 | 1.00 | 18052.10 | 18172.10 | 17932.10 | ||
795 | 2024.03.12 14:00 | t/p | 265 | 1.00 | 17932.10 | 18172.10 | 17932.10 | 1200.00 | 29668.62 |
796 | 2024.03.13 14:00 | buy | 266 | 1.00 | 18080.89 | 0.00 | 0.00 | ||
797 | 2024.03.13 14:00 | modify | 266 | 1.00 | 18080.89 | 17960.89 | 18200.89 | ||
798 | 2024.03.13 17:00 | sell | 267 | 1.00 | 18096.38 | 0.00 | 0.00 | ||
799 | 2024.03.13 17:00 | modify | 267 | 1.00 | 18096.38 | 18216.38 | 17976.38 | ||
800 | 2024.03.13 20:00 | close | 267 | 1.00 | 18076.24 | 18216.38 | 17976.38 | 201.40 | 29870.02 |
801 | 2024.03.13 20:00 | close | 266 | 1.00 | 18074.74 | 17960.89 | 18200.89 | -61.50 | 29808.52 |
802 | 2024.03.14 09:00 | sell | 268 | 1.00 | 18162.49 | 0.00 | 0.00 | ||
803 | 2024.03.14 09:00 | modify | 268 | 1.00 | 18162.49 | 18282.49 | 18042.49 | ||
804 | 2024.03.14 13:00 | buy | 269 | 1.00 | 18118.00 | 0.00 | 0.00 | ||
805 | 2024.03.14 13:00 | modify | 269 | 1.00 | 18118.00 | 17998.00 | 18238.00 | ||
806 | 2024.03.14 14:00 | t/p | 268 | 1.00 | 18042.49 | 18282.49 | 18042.49 | 1200.00 | 31008.52 |
807 | 2024.03.14 14:00 | s/l | 269 | 1.00 | 17998.00 | 17998.00 | 18238.00 | -1200.00 | 29808.52 |
808 | 2024.03.14 14:00 | buy | 270 | 1.00 | 17987.33 | 0.00 | 0.00 | ||
809 | 2024.03.14 14:00 | modify | 270 | 1.00 | 17987.33 | 17867.33 | 18107.33 | ||
810 | 2024.03.14 15:00 | close | 270 | 1.00 | 18048.84 | 17867.33 | 18107.33 | 615.10 | 30423.62 |
811 | 2024.03.15 13:00 | buy | 271 | 1.00 | 18004.90 | 0.00 | 0.00 | ||
812 | 2024.03.15 13:00 | modify | 271 | 1.00 | 18004.90 | 17884.90 | 18124.90 | ||
813 | 2024.03.15 14:00 | s/l | 271 | 1.00 | 17884.90 | 17884.90 | 18124.90 | -1200.00 | 29223.62 |
814 | 2024.03.18 14:00 | sell | 272 | 1.00 | 18044.91 | 0.00 | 0.00 | ||
815 | 2024.03.18 14:00 | modify | 272 | 1.00 | 18044.91 | 18164.91 | 17924.91 | ||
816 | 2024.03.18 15:00 | close | 272 | 1.00 | 18114.25 | 18164.91 | 17924.91 | -693.40 | 28530.22 |
817 | 2024.03.19 09:00 | sell | 273 | 1.00 | 17974.50 | 0.00 | 0.00 | ||
818 | 2024.03.19 09:00 | modify | 273 | 1.00 | 17974.50 | 18094.50 | 17854.50 | ||
819 | 2024.03.19 12:00 | close | 273 | 1.00 | 17872.90 | 18094.50 | 17854.50 | 1016.00 | 29546.22 |
820 | 2024.03.20 15:00 | buy | 274 | 1.00 | 18020.73 | 0.00 | 0.00 | ||
821 | 2024.03.20 15:00 | modify | 274 | 1.00 | 18020.73 | 17900.73 | 18140.73 | ||
822 | 2024.03.20 17:00 | sell | 275 | 1.00 | 18047.12 | 0.00 | 0.00 | ||
823 | 2024.03.20 17:00 | modify | 275 | 1.00 | 18047.12 | 18167.12 | 17927.12 | ||
824 | 2024.03.20 19:00 | t/p | 274 | 1.00 | 18140.73 | 17900.73 | 18140.73 | 1200.00 | 30746.22 |
825 | 2024.03.20 19:00 | s/l | 275 | 1.00 | 18167.12 | 18167.12 | 17927.12 | -1200.00 | 29546.22 |
826 | 2024.03.20 19:00 | sell | 276 | 1.00 | 18175.30 | 0.00 | 0.00 | ||
827 | 2024.03.20 19:00 | modify | 276 | 1.00 | 18175.30 | 18295.30 | 18055.30 | ||
828 | 2024.03.20 20:00 | close | 276 | 1.00 | 18237.98 | 18295.30 | 18055.30 | -626.80 | 28919.42 |
829 | 2024.03.21 09:00 | sell | 277 | 1.00 | 18375.03 | 0.00 | 0.00 | ||
830 | 2024.03.21 09:00 | modify | 277 | 1.00 | 18375.03 | 18495.03 | 18255.03 | ||
831 | 2024.03.21 13:00 | close | 277 | 1.00 | 18415.99 | 18495.03 | 18255.03 | -409.60 | 28509.82 |
832 | 2024.03.22 09:00 | sell | 278 | 1.00 | 18352.52 | 0.00 | 0.00 | ||
833 | 2024.03.22 09:00 | modify | 278 | 1.00 | 18352.52 | 18472.52 | 18232.52 | ||
834 | 2024.03.22 12:00 | close | 278 | 1.00 | 18273.08 | 18472.52 | 18232.52 | 794.40 | 29304.22 |
835 | 2024.03.25 14:00 | buy | 279 | 1.00 | 18249.42 | 0.00 | 0.00 | ||
836 | 2024.03.25 14:00 | modify | 279 | 1.00 | 18249.42 | 18129.42 | 18369.42 | ||
837 | 2024.03.25 16:00 | sell | 280 | 1.00 | 18307.24 | 0.00 | 0.00 | ||
838 | 2024.03.25 16:00 | modify | 280 | 1.00 | 18307.24 | 18427.24 | 18187.24 | ||
839 | 2024.03.25 20:00 | close | 280 | 1.00 | 18279.82 | 18427.24 | 18187.24 | 274.20 | 29578.42 |
840 | 2024.03.25 20:00 | close | 279 | 1.00 | 18278.32 | 18129.42 | 18369.42 | 289.00 | 29867.42 |
841 | 2024.03.26 14:00 | buy | 281 | 1.00 | 18361.52 | 0.00 | 0.00 | ||
842 | 2024.03.26 14:00 | modify | 281 | 1.00 | 18361.52 | 18241.52 | 18481.52 | ||
843 | 2024.03.26 16:00 | sell | 282 | 1.00 | 18351.46 | 0.00 | 0.00 | ||
844 | 2024.03.26 16:00 | modify | 282 | 1.00 | 18351.46 | 18471.46 | 18231.46 | ||
845 | 2024.03.26 20:00 | s/l | 281 | 1.00 | 18241.52 | 18241.52 | 18481.52 | -1200.00 | 28667.42 |
846 | 2024.03.26 20:00 | t/p | 282 | 1.00 | 18231.46 | 18471.46 | 18231.46 | 1200.00 | 29867.42 |
847 | 2024.03.27 15:00 | buy | 283 | 1.00 | 18199.58 | 0.00 | 0.00 | ||
848 | 2024.03.27 15:00 | modify | 283 | 1.00 | 18199.58 | 18079.58 | 18319.58 | ||
849 | 2024.03.27 18:00 | sell | 284 | 1.00 | 18209.72 | 0.00 | 0.00 | ||
850 | 2024.03.27 18:00 | modify | 284 | 1.00 | 18209.72 | 18329.72 | 18089.72 | ||
851 | 2024.03.27 20:00 | close | 284 | 1.00 | 18286.49 | 18329.72 | 18089.72 | -767.70 | 29099.72 |
852 | 2024.03.27 20:00 | close | 283 | 1.00 | 18284.99 | 18079.58 | 18319.58 | 854.10 | 29953.82 |
853 | 2024.03.28 13:00 | sell | 285 | 1.00 | 18277.13 | 0.00 | 0.00 | ||
854 | 2024.03.28 13:00 | modify | 285 | 1.00 | 18277.13 | 18397.13 | 18157.13 | ||
855 | 2024.03.28 16:00 | buy | 286 | 1.00 | 18290.24 | 0.00 | 0.00 | ||
856 | 2024.03.28 16:00 | modify | 286 | 1.00 | 18290.24 | 18170.24 | 18410.24 | ||
857 | 2024.03.28 20:00 | close | 286 | 1.00 | 18244.40 | 18170.24 | 18410.24 | -458.40 | 29495.42 |
858 | 2024.03.28 20:00 | close | 285 | 1.00 | 18245.90 | 18397.13 | 18157.13 | 312.30 | 29807.72 |
859 | 2024.04.01 14:00 | sell | 287 | 1.00 | 18363.24 | 0.00 | 0.00 | ||
860 | 2024.04.01 14:00 | modify | 287 | 1.00 | 18363.24 | 18483.24 | 18243.24 | ||
861 | 2024.04.01 15:00 | close | 287 | 1.00 | 18271.34 | 18483.24 | 18243.24 | 919.00 | 30726.72 |
862 | 2024.04.02 09:00 | sell | 288 | 1.00 | 18266.52 | 0.00 | 0.00 | ||
863 | 2024.04.02 09:00 | modify | 288 | 1.00 | 18266.52 | 18386.52 | 18146.52 | ||
864 | 2024.04.02 12:00 | close | 288 | 1.00 | 18195.17 | 18386.52 | 18146.52 | 713.50 | 31440.22 |
865 | 2024.04.03 08:00 | buy | 289 | 1.00 | 18070.06 | 0.00 | 0.00 | ||
866 | 2024.04.03 08:00 | modify | 289 | 1.00 | 18070.06 | 17950.06 | 18190.06 | ||
867 | 2024.04.03 12:00 | sell | 290 | 1.00 | 18098.96 | 0.00 | 0.00 | ||
868 | 2024.04.03 12:00 | modify | 290 | 1.00 | 18098.96 | 18218.96 | 17978.96 | ||
869 | 2024.04.03 15:00 | t/p | 289 | 1.00 | 18190.06 | 17950.06 | 18190.06 | 1200.00 | 32640.22 |
870 | 2024.04.03 15:00 | s/l | 290 | 1.00 | 18218.96 | 18218.96 | 17978.96 | -1200.00 | 31440.22 |
871 | 2024.04.03 15:00 | sell | 291 | 1.00 | 18220.54 | 0.00 | 0.00 | ||
872 | 2024.04.03 15:00 | modify | 291 | 1.00 | 18220.54 | 18340.54 | 18100.54 | ||
873 | 2024.04.03 18:00 | buy | 292 | 1.00 | 18209.12 | 0.00 | 0.00 | ||
874 | 2024.04.03 18:00 | modify | 292 | 1.00 | 18209.12 | 18089.12 | 18329.12 | ||
875 | 2024.04.03 20:00 | t/p | 291 | 1.00 | 18100.54 | 18340.54 | 18100.54 | 1200.00 | 32640.22 |
876 | 2024.04.03 20:00 | close | 292 | 1.00 | 18164.09 | 18089.12 | 18329.12 | -450.30 | 32189.92 |
877 | 2024.04.04 08:00 | buy | 293 | 1.00 | 18238.04 | 0.00 | 0.00 | ||
878 | 2024.04.04 08:00 | modify | 293 | 1.00 | 18238.04 | 18118.04 | 18358.04 | ||
879 | 2024.04.04 13:00 | close | 293 | 1.00 | 18333.02 | 18118.04 | 18358.04 | 949.80 | 33139.72 |
880 | 2024.04.05 08:00 | sell | 294 | 1.00 | 17940.89 | 0.00 | 0.00 | ||
881 | 2024.04.05 08:00 | modify | 294 | 1.00 | 17940.89 | 18060.89 | 17820.89 | ||
882 | 2024.04.05 14:00 | close | 294 | 1.00 | 18016.80 | 18060.89 | 17820.89 | -759.10 | 32380.62 |
883 | 2024.04.08 08:00 | sell | 295 | 1.00 | 18125.84 | 0.00 | 0.00 | ||
884 | 2024.04.08 08:00 | modify | 295 | 1.00 | 18125.84 | 18245.84 | 18005.84 | ||
885 | 2024.04.08 10:00 | buy | 296 | 1.00 | 18108.62 | 0.00 | 0.00 | ||
886 | 2024.04.08 10:00 | modify | 296 | 1.00 | 18108.62 | 17988.62 | 18228.62 | ||
887 | 2024.04.08 20:00 | close | 296 | 1.00 | 18099.58 | 17988.62 | 18228.62 | -90.40 | 32290.22 |
888 | 2024.04.08 20:00 | close | 295 | 1.00 | 18101.08 | 18245.84 | 18005.84 | 247.60 | 32537.82 |
889 | 2024.04.09 09:00 | buy | 297 | 1.00 | 18113.59 | 0.00 | 0.00 | ||
890 | 2024.04.09 09:00 | modify | 297 | 1.00 | 18113.59 | 17993.59 | 18233.59 | ||
891 | 2024.04.09 11:00 | sell | 298 | 1.00 | 18090.81 | 0.00 | 0.00 | ||
892 | 2024.04.09 11:00 | modify | 298 | 1.00 | 18090.81 | 18210.81 | 17970.81 | ||
893 | 2024.04.09 14:00 | s/l | 298 | 1.00 | 18210.81 | 18210.81 | 17970.81 | -1200.00 | 31337.82 |
894 | 2024.04.09 14:00 | close | 297 | 1.00 | 18150.38 | 17993.59 | 18233.59 | 367.90 | 31705.72 |
895 | 2024.04.10 08:00 | sell | 299 | 1.00 | 18200.81 | 0.00 | 0.00 | ||
896 | 2024.04.10 08:00 | modify | 299 | 1.00 | 18200.81 | 18320.81 | 18080.81 | ||
897 | 2024.04.10 13:00 | t/p | 299 | 1.00 | 18080.81 | 18320.81 | 18080.81 | 1200.00 | 32905.72 |
898 | 2024.04.11 09:00 | buy | 300 | 1.00 | 17981.35 | 0.00 | 0.00 | ||
899 | 2024.04.11 09:00 | modify | 300 | 1.00 | 17981.35 | 17861.35 | 18101.35 | ||
900 | 2024.04.11 13:00 | close | 300 | 1.00 | 18067.38 | 17861.35 | 18101.35 | 860.30 | 33766.02 |
901 | 2024.04.12 09:00 | buy | 301 | 1.00 | 18264.26 | 0.00 | 0.00 | ||
902 | 2024.04.12 09:00 | modify | 301 | 1.00 | 18264.26 | 18144.26 | 18384.26 | ||
903 | 2024.04.12 11:00 | close | 301 | 1.00 | 18202.32 | 18144.26 | 18384.26 | -619.40 | 33146.62 |
904 | 2024.04.15 08:00 | sell | 302 | 1.00 | 18108.73 | 0.00 | 0.00 | ||
905 | 2024.04.15 08:00 | modify | 302 | 1.00 | 18108.73 | 18228.73 | 17988.73 | ||
906 | 2024.04.15 13:00 | close | 302 | 1.00 | 18163.51 | 18228.73 | 17988.73 | -547.80 | 32598.82 |
907 | 2024.04.16 08:00 | sell | 303 | 1.00 | 17703.21 | 0.00 | 0.00 | ||
908 | 2024.04.16 08:00 | modify | 303 | 1.00 | 17703.21 | 17823.21 | 17583.21 | ||
909 | 2024.04.16 11:00 | buy | 304 | 1.00 | 17689.49 | 0.00 | 0.00 | ||
910 | 2024.04.16 11:00 | modify | 304 | 1.00 | 17689.49 | 17569.49 | 17809.49 | ||
911 | 2024.04.16 19:00 | t/p | 304 | 1.00 | 17809.49 | 17569.49 | 17809.49 | 1200.00 | 33798.82 |
912 | 2024.04.16 20:00 | close | 303 | 1.00 | 17712.02 | 17823.21 | 17583.21 | -88.10 | 33710.72 |
913 | 2024.04.17 07:00 | buy | 305 | 1.00 | 17660.51 | 0.00 | 0.00 | ||
914 | 2024.04.17 07:00 | modify | 305 | 1.00 | 17660.51 | 17540.51 | 17780.51 | ||
915 | 2024.04.17 09:00 | close | 305 | 1.00 | 17747.32 | 17540.51 | 17780.51 | 868.10 | 34578.82 |
916 | 2024.04.18 08:00 | sell | 306 | 1.00 | 17590.81 | 0.00 | 0.00 | ||
917 | 2024.04.18 08:00 | modify | 306 | 1.00 | 17590.81 | 17710.81 | 17470.81 | ||
918 | 2024.04.18 13:00 | close | 306 | 1.00 | 17526.88 | 17710.81 | 17470.81 | 639.30 | 35218.12 |
919 | 2024.04.19 04:00 | buy | 307 | 1.00 | 17191.29 | 0.00 | 0.00 | ||
920 | 2024.04.19 04:00 | modify | 307 | 1.00 | 17191.29 | 17071.29 | 17311.29 | ||
921 | 2024.04.19 07:00 | close | 307 | 1.00 | 17278.31 | 17071.29 | 17311.29 | 870.20 | 36088.32 |
922 | 2024.04.22 09:00 | buy | 308 | 1.00 | 17119.51 | 0.00 | 0.00 | ||
923 | 2024.04.22 09:00 | modify | 308 | 1.00 | 17119.51 | 16999.51 | 17239.51 | ||
924 | 2024.04.22 13:00 | sell | 309 | 1.00 | 17152.29 | 0.00 | 0.00 | ||
925 | 2024.04.22 13:00 | modify | 309 | 1.00 | 17152.29 | 17272.29 | 17032.29 | ||
926 | 2024.04.22 15:00 | t/p | 309 | 1.00 | 17032.29 | 17272.29 | 17032.29 | 1200.00 | 37288.32 |
927 | 2024.04.22 16:00 | close | 308 | 1.00 | 17109.00 | 16999.51 | 17239.51 | -105.10 | 37183.22 |
928 | 2024.04.23 08:00 | sell | 310 | 1.00 | 17224.74 | 0.00 | 0.00 | ||
929 | 2024.04.23 08:00 | modify | 310 | 1.00 | 17224.74 | 17344.74 | 17104.74 | ||
930 | 2024.04.23 11:00 | close | 310 | 1.00 | 17269.80 | 17344.74 | 17104.74 | -450.60 | 36732.62 |
931 | 2024.04.24 13:00 | sell | 311 | 1.00 | 17565.69 | 0.00 | 0.00 | ||
932 | 2024.04.24 13:00 | modify | 311 | 1.00 | 17565.69 | 17685.69 | 17445.69 | ||
933 | 2024.04.24 16:00 | close | 311 | 1.00 | 17470.25 | 17685.69 | 17445.69 | 954.40 | 37687.02 |
934 | 2024.04.25 13:00 | buy | 312 | 1.00 | 17248.39 | 0.00 | 0.00 | ||
935 | 2024.04.25 13:00 | modify | 312 | 1.00 | 17248.39 | 17128.39 | 17368.39 | ||
936 | 2024.04.25 16:00 | sell | 313 | 1.00 | 17286.51 | 0.00 | 0.00 | ||
937 | 2024.04.25 16:00 | modify | 313 | 1.00 | 17286.51 | 17406.51 | 17166.51 | ||
938 | 2024.04.25 17:00 | t/p | 312 | 1.00 | 17368.39 | 17128.39 | 17368.39 | 1200.00 | 38887.02 |
939 | 2024.04.25 18:00 | s/l | 313 | 1.00 | 17406.51 | 17406.51 | 17166.51 | -1200.00 | 37687.02 |
940 | 2024.04.25 18:00 | sell | 314 | 1.00 | 17438.49 | 0.00 | 0.00 | ||
941 | 2024.04.25 18:00 | modify | 314 | 1.00 | 17438.49 | 17558.49 | 17318.49 | ||
942 | 2024.04.25 20:00 | close | 314 | 1.00 | 17443.25 | 17558.49 | 17318.49 | -47.60 | 37639.42 |
943 | 2024.04.26 14:00 | sell | 315 | 1.00 | 17656.04 | 0.00 | 0.00 | ||
944 | 2024.04.26 14:00 | modify | 315 | 1.00 | 17656.04 | 17776.04 | 17536.04 | ||
945 | 2024.04.26 15:00 | close | 315 | 1.00 | 17727.02 | 17776.04 | 17536.04 | -709.80 | 36929.62 |
946 | 2024.04.29 15:00 | buy | 316 | 1.00 | 17761.02 | 0.00 | 0.00 | ||
947 | 2024.04.29 15:00 | modify | 316 | 1.00 | 17761.02 | 17641.02 | 17881.02 | ||
948 | 2024.04.29 17:00 | sell | 317 | 1.00 | 17770.76 | 0.00 | 0.00 | ||
949 | 2024.04.29 17:00 | modify | 317 | 1.00 | 17770.76 | 17890.76 | 17650.76 | ||
950 | 2024.04.29 20:00 | close | 317 | 1.00 | 17782.40 | 17890.76 | 17650.76 | -116.40 | 36813.22 |
951 | 2024.04.29 20:00 | close | 316 | 1.00 | 17780.90 | 17641.02 | 17881.02 | 198.80 | 37012.02 |
952 | 2024.04.30 13:00 | buy | 318 | 1.00 | 17703.10 | 0.00 | 0.00 | ||
953 | 2024.04.30 13:00 | modify | 318 | 1.00 | 17703.10 | 17583.10 | 17823.10 | ||
954 | 2024.04.30 16:00 | close | 318 | 1.00 | 17641.89 | 17583.10 | 17823.10 | -612.10 | 36399.92 |
955 | 2024.05.01 13:00 | sell | 319 | 1.00 | 17377.38 | 0.00 | 0.00 | ||
956 | 2024.05.01 13:00 | modify | 319 | 1.00 | 17377.38 | 17497.38 | 17257.38 | ||
957 | 2024.05.01 16:00 | close | 319 | 1.00 | 17307.66 | 17497.38 | 17257.38 | 697.20 | 37097.12 |
958 | 2024.05.02 08:00 | sell | 320 | 1.00 | 17457.33 | 0.00 | 0.00 | ||
959 | 2024.05.02 08:00 | modify | 320 | 1.00 | 17457.33 | 17577.33 | 17337.33 | ||
960 | 2024.05.02 14:00 | close | 320 | 1.00 | 17396.85 | 17577.33 | 17337.33 | 604.80 | 37701.92 |
961 | 2024.05.03 13:00 | sell | 321 | 1.00 | 17816.70 | 0.00 | 0.00 | ||
962 | 2024.05.03 13:00 | modify | 321 | 1.00 | 17816.70 | 17936.70 | 17696.70 | ||
963 | 2024.05.03 14:00 | close | 321 | 1.00 | 17895.67 | 17936.70 | 17696.70 | -789.70 | 36912.22 |
964 | 2024.05.06 14:00 | sell | 322 | 1.00 | 18001.42 | 0.00 | 0.00 | ||
965 | 2024.05.06 14:00 | modify | 322 | 1.00 | 18001.42 | 18121.42 | 17881.42 | ||
966 | 2024.05.06 20:00 | close | 322 | 1.00 | 18092.30 | 18121.42 | 17881.42 | -908.80 | 36003.42 |
967 | 2024.05.07 14:00 | sell | 323 | 1.00 | 18087.33 | 0.00 | 0.00 | ||
968 | 2024.05.07 14:00 | modify | 323 | 1.00 | 18087.33 | 18207.33 | 17967.33 | ||
969 | 2024.05.07 15:00 | close | 323 | 1.00 | 18144.83 | 18207.33 | 17967.33 | -575.00 | 35428.42 |
970 | 2024.05.08 13:00 | buy | 324 | 1.00 | 17986.48 | 0.00 | 0.00 | ||
971 | 2024.05.08 13:00 | modify | 324 | 1.00 | 17986.48 | 17866.48 | 18106.48 | ||
972 | 2024.05.08 14:00 | close | 324 | 1.00 | 18062.69 | 17866.48 | 18106.48 | 762.10 | 36190.52 |
973 | 2024.05.09 13:00 | sell | 325 | 1.00 | 18090.58 | 0.00 | 0.00 | ||
974 | 2024.05.09 13:00 | modify | 325 | 1.00 | 18090.58 | 18210.58 | 17970.58 | ||
975 | 2024.05.09 19:00 | close | 325 | 1.00 | 18134.51 | 18210.58 | 17970.58 | -439.30 | 35751.22 |
976 | 2024.05.10 14:00 | sell | 326 | 1.00 | 18231.66 | 0.00 | 0.00 | ||
977 | 2024.05.10 14:00 | modify | 326 | 1.00 | 18231.66 | 18351.66 | 18111.66 | ||
978 | 2024.05.10 15:00 | t/p | 326 | 1.00 | 18111.66 | 18351.66 | 18111.66 | 1200.00 | 36951.22 |
979 | 2024.05.13 15:00 | buy | 327 | 1.00 | 18199.42 | 0.00 | 0.00 | ||
980 | 2024.05.13 15:00 | modify | 327 | 1.00 | 18199.42 | 18079.42 | 18319.42 | ||
981 | 2024.05.13 17:00 | sell | 328 | 1.00 | 18198.80 | 0.00 | 0.00 | ||
982 | 2024.05.13 17:00 | modify | 328 | 1.00 | 18198.80 | 18318.80 | 18078.80 | ||
983 | 2024.05.13 20:00 | close | 328 | 1.00 | 18202.63 | 18318.80 | 18078.80 | -38.30 | 36912.92 |
984 | 2024.05.13 20:00 | close | 327 | 1.00 | 18201.13 | 18079.42 | 18319.42 | 17.10 | 36930.02 |
985 | 2024.05.14 13:00 | buy | 329 | 1.00 | 18169.00 | 0.00 | 0.00 | ||
986 | 2024.05.14 13:00 | modify | 329 | 1.00 | 18169.00 | 18049.00 | 18289.00 | ||
987 | 2024.05.14 15:00 | close | 329 | 1.00 | 18244.63 | 18049.00 | 18289.00 | 756.30 | 37686.32 |
988 | 2024.05.15 13:00 | sell | 330 | 1.00 | 18411.74 | 0.00 | 0.00 | ||
989 | 2024.05.15 13:00 | modify | 330 | 1.00 | 18411.74 | 18531.74 | 18291.74 | ||
990 | 2024.05.15 15:00 | close | 330 | 1.00 | 18477.40 | 18531.74 | 18291.74 | -656.60 | 37029.72 |
991 | 2024.05.16 08:00 | buy | 331 | 1.00 | 18633.49 | 0.00 | 0.00 | ||
992 | 2024.05.16 08:00 | modify | 331 | 1.00 | 18633.49 | 18513.49 | 18753.49 | ||
993 | 2024.05.16 15:00 | sell | 332 | 1.00 | 18658.73 | 0.00 | 0.00 | ||
994 | 2024.05.16 15:00 | modify | 332 | 1.00 | 18658.73 | 18778.73 | 18538.73 | ||
995 | 2024.05.16 20:00 | close | 332 | 1.00 | 18559.61 | 18778.73 | 18538.73 | 991.20 | 38020.92 |
996 | 2024.05.16 20:00 | close | 331 | 1.00 | 18558.11 | 18513.49 | 18753.49 | -753.80 | 37267.12 |
997 | 2024.05.17 09:00 | buy | 333 | 1.00 | 18542.93 | 0.00 | 0.00 | ||
998 | 2024.05.17 09:00 | modify | 333 | 1.00 | 18542.93 | 18422.93 | 18662.93 | ||
999 | 2024.05.17 13:00 | sell | 334 | 1.00 | 18591.00 | 0.00 | 0.00 | ||
1000 | 2024.05.17 13:00 | modify | 334 | 1.00 | 18591.00 | 18711.00 | 18471.00 | ||
1001 | 2024.05.17 19:00 | t/p | 334 | 1.00 | 18471.00 | 18711.00 | 18471.00 | 1200.00 | 38467.12 |
1002 | 2024.05.17 19:00 | close | 333 | 1.00 | 18529.68 | 18422.93 | 18662.93 | -132.50 | 38334.62 |
1003 | 2024.05.20 14:00 | sell | 335 | 1.00 | 18663.24 | 0.00 | 0.00 | ||
1004 | 2024.05.20 14:00 | modify | 335 | 1.00 | 18663.24 | 18783.24 | 18543.24 | ||
1005 | 2024.05.20 17:00 | close | 335 | 1.00 | 18706.35 | 18783.24 | 18543.24 | -431.10 | 37903.52 |
1006 | 2024.05.21 14:00 | buy | 336 | 1.00 | 18623.49 | 0.00 | 0.00 | ||
1007 | 2024.05.21 14:00 | modify | 336 | 1.00 | 18623.49 | 18503.49 | 18743.49 | ||
1008 | 2024.05.21 16:00 | sell | 337 | 1.00 | 18660.01 | 0.00 | 0.00 | ||
1009 | 2024.05.21 16:00 | modify | 337 | 1.00 | 18660.01 | 18780.01 | 18540.01 | ||
1010 | 2024.05.21 20:00 | close | 337 | 1.00 | 18714.04 | 18780.01 | 18540.01 | -540.30 | 37363.22 |
1011 | 2024.05.21 20:00 | close | 336 | 1.00 | 18712.54 | 18503.49 | 18743.49 | 890.50 | 38253.72 |
1012 | 2024.05.22 14:00 | sell | 338 | 1.00 | 18739.01 | 0.00 | 0.00 | ||
1013 | 2024.05.22 14:00 | modify | 338 | 1.00 | 18739.01 | 18859.01 | 18619.01 | ||
1014 | 2024.05.22 18:00 | buy | 339 | 1.00 | 18690.28 | 0.00 | 0.00 | ||
1015 | 2024.05.22 18:00 | modify | 339 | 1.00 | 18690.28 | 18570.28 | 18810.28 | ||
1016 | 2024.05.22 19:00 | t/p | 338 | 1.00 | 18619.01 | 18859.01 | 18619.01 | 1200.00 | 39453.72 |
1017 | 2024.05.22 19:00 | close | 339 | 1.00 | 18646.92 | 18570.28 | 18810.28 | -433.60 | 39020.12 |
1018 | 2024.05.23 08:00 | buy | 340 | 1.00 | 18857.17 | 0.00 | 0.00 | ||
1019 | 2024.05.23 08:00 | modify | 340 | 1.00 | 18857.17 | 18737.17 | 18977.17 | ||
1020 | 2024.05.23 13:00 | close | 340 | 1.00 | 18929.42 | 18737.17 | 18977.17 | 722.50 | 39742.62 |
1021 | 2024.05.24 08:00 | buy | 341 | 1.00 | 18636.40 | 0.00 | 0.00 | ||
1022 | 2024.05.24 08:00 | modify | 341 | 1.00 | 18636.40 | 18516.40 | 18756.40 | ||
1023 | 2024.05.24 13:00 | sell | 342 | 1.00 | 18681.05 | 0.00 | 0.00 | ||
1024 | 2024.05.24 13:00 | modify | 342 | 1.00 | 18681.05 | 18801.05 | 18561.05 | ||
1025 | 2024.05.24 15:00 | t/p | 341 | 1.00 | 18756.40 | 18516.40 | 18756.40 | 1200.00 | 40942.62 |
1026 | 2024.05.24 16:00 | s/l | 342 | 1.00 | 18801.05 | 18801.05 | 18561.05 | -1200.00 | 39742.62 |
1027 | 2024.05.24 16:00 | sell | 343 | 1.00 | 18824.69 | 0.00 | 0.00 | ||
1028 | 2024.05.24 16:00 | modify | 343 | 1.00 | 18824.69 | 18944.69 | 18704.69 | ||
1029 | 2024.05.24 20:00 | close | 343 | 1.00 | 18804.70 | 18944.69 | 18704.69 | 199.90 | 39942.52 |
1030 | 2024.05.28 09:00 | sell | 344 | 1.00 | 18908.82 | 0.00 | 0.00 | ||
1031 | 2024.05.28 09:00 | modify | 344 | 1.00 | 18908.82 | 19028.82 | 18788.82 | ||
1032 | 2024.05.28 12:00 | buy | 345 | 1.00 | 18857.59 | 0.00 | 0.00 | ||
1033 | 2024.05.28 12:00 | modify | 345 | 1.00 | 18857.59 | 18737.59 | 18977.59 | ||
1034 | 2024.05.28 14:00 | t/p | 344 | 1.00 | 18788.82 | 19028.82 | 18788.82 | 1200.00 | 41142.52 |
1035 | 2024.05.28 15:00 | close | 345 | 1.00 | 18855.59 | 18737.59 | 18977.59 | -20.00 | 41122.52 |
1036 | 2024.05.29 08:00 | buy | 346 | 1.00 | 18787.84 | 0.00 | 0.00 | ||
1037 | 2024.05.29 08:00 | modify | 346 | 1.00 | 18787.84 | 18667.84 | 18907.84 | ||
1038 | 2024.05.29 11:00 | close | 346 | 1.00 | 18741.50 | 18667.84 | 18907.84 | -463.40 | 40659.12 |
1039 | 2024.05.30 08:00 | sell | 347 | 1.00 | 18636.50 | 0.00 | 0.00 | ||
1040 | 2024.05.30 08:00 | modify | 347 | 1.00 | 18636.50 | 18756.50 | 18516.50 | ||
1041 | 2024.05.30 11:00 | close | 347 | 1.00 | 18692.65 | 18756.50 | 18516.50 | -561.50 | 40097.62 |
1042 | 2024.05.31 08:00 | buy | 348 | 1.00 | 18462.03 | 0.00 | 0.00 | ||
1043 | 2024.05.31 08:00 | modify | 348 | 1.00 | 18462.03 | 18342.03 | 18582.03 | ||
1044 | 2024.05.31 12:00 | sell | 349 | 1.00 | 18497.88 | 0.00 | 0.00 | ||
1045 | 2024.05.31 12:00 | modify | 349 | 1.00 | 18497.88 | 18617.88 | 18377.88 | ||
1046 | 2024.05.31 13:00 | t/p | 348 | 1.00 | 18582.03 | 18342.03 | 18582.03 | 1200.00 | 41297.62 |
1047 | 2024.05.31 14:00 | close | 349 | 1.00 | 18490.53 | 18617.88 | 18377.88 | 73.50 | 41371.12 |
1048 | 2024.06.03 09:00 | sell | 350 | 1.00 | 18614.41 | 0.00 | 0.00 | ||
1049 | 2024.06.03 09:00 | modify | 350 | 1.00 | 18614.41 | 18734.41 | 18494.41 | ||
1050 | 2024.06.03 15:00 | close | 350 | 1.00 | 18543.02 | 18734.41 | 18494.41 | 713.90 | 42085.02 |
1051 | 2024.06.04 08:00 | buy | 351 | 1.00 | 18572.32 | 0.00 | 0.00 | ||
1052 | 2024.06.04 08:00 | modify | 351 | 1.00 | 18572.32 | 18452.32 | 18692.32 | ||
1053 | 2024.06.04 09:00 | close | 351 | 1.00 | 18509.32 | 18452.32 | 18692.32 | -630.00 | 41455.02 |
1054 | 2024.06.05 08:00 | buy | 352 | 1.00 | 18682.21 | 0.00 | 0.00 | ||
1055 | 2024.06.05 08:00 | modify | 352 | 1.00 | 18682.21 | 18562.21 | 18802.21 | ||
1056 | 2024.06.05 12:00 | close | 352 | 1.00 | 18759.19 | 18562.21 | 18802.21 | 769.80 | 42224.82 |
1057 | 2024.06.06 13:00 | sell | 353 | 1.00 | 19046.58 | 0.00 | 0.00 | ||
1058 | 2024.06.06 13:00 | modify | 353 | 1.00 | 19046.58 | 19166.58 | 18926.58 | ||
1059 | 2024.06.06 16:00 | buy | 354 | 1.00 | 19019.90 | 0.00 | 0.00 | ||
1060 | 2024.06.06 16:00 | modify | 354 | 1.00 | 19019.90 | 18899.90 | 19139.90 | ||
1061 | 2024.06.06 20:00 | close | 354 | 1.00 | 19022.21 | 18899.90 | 19139.90 | 23.10 | 42247.92 |
1062 | 2024.06.06 20:00 | close | 353 | 1.00 | 19023.71 | 19166.58 | 18926.58 | 228.70 | 42476.62 |
1063 | 2024.06.07 14:00 | buy | 355 | 1.00 | 18999.11 | 0.00 | 0.00 | ||
1064 | 2024.06.07 14:00 | modify | 355 | 1.00 | 18999.11 | 18879.11 | 19119.11 | ||
1065 | 2024.06.07 16:00 | sell | 356 | 1.00 | 19047.60 | 0.00 | 0.00 | ||
1066 | 2024.06.07 16:00 | modify | 356 | 1.00 | 19047.60 | 19167.60 | 18927.60 | ||
1067 | 2024.06.07 20:00 | close | 356 | 1.00 | 19006.28 | 19167.60 | 18927.60 | 413.20 | 42889.82 |
1068 | 2024.06.07 20:00 | close | 355 | 1.00 | 19004.78 | 18879.11 | 19119.11 | 56.70 | 42946.52 |
1069 | 2024.06.10 08:00 | buy | 357 | 1.00 | 18984.66 | 0.00 | 0.00 | ||
1070 | 2024.06.10 08:00 | modify | 357 | 1.00 | 18984.66 | 18864.66 | 19104.66 | ||
1071 | 2024.06.10 15:00 | sell | 358 | 1.00 | 19029.71 | 0.00 | 0.00 | ||
1072 | 2024.06.10 15:00 | modify | 358 | 1.00 | 19029.71 | 19149.71 | 18909.71 | ||
1073 | 2024.06.10 20:00 | close | 358 | 1.00 | 19079.82 | 19149.71 | 18909.71 | -501.10 | 42445.42 |
1074 | 2024.06.10 20:00 | close | 357 | 1.00 | 19078.32 | 18864.66 | 19104.66 | 936.60 | 43382.02 |
1075 | 2024.06.11 10:00 | buy | 359 | 1.00 | 19015.30 | 0.00 | 0.00 | ||
1076 | 2024.06.11 10:00 | modify | 359 | 1.00 | 19015.30 | 18895.30 | 19135.30 | ||
1077 | 2024.06.11 15:00 | close | 359 | 1.00 | 19104.13 | 18895.30 | 19135.30 | 888.30 | 44270.32 |
1078 | 2024.06.12 13:00 | sell | 360 | 1.00 | 19390.48 | 0.00 | 0.00 | ||
1079 | 2024.06.12 13:00 | modify | 360 | 1.00 | 19390.48 | 19510.48 | 19270.48 | ||
1080 | 2024.06.12 14:00 | close | 360 | 1.00 | 19461.60 | 19510.48 | 19270.48 | -711.20 | 43559.12 |
1081 | 2024.06.13 13:00 | sell | 361 | 1.00 | 19598.80 | 0.00 | 0.00 | ||
1082 | 2024.06.13 13:00 | modify | 361 | 1.00 | 19598.80 | 19718.80 | 19478.80 | ||
1083 | 2024.06.13 15:00 | close | 361 | 1.00 | 19530.39 | 19718.80 | 19478.80 | 684.10 | 44243.22 |
1084 | 2024.06.14 08:00 | sell | 362 | 1.00 | 19617.19 | 0.00 | 0.00 | ||
1085 | 2024.06.14 08:00 | modify | 362 | 1.00 | 19617.19 | 19737.19 | 19497.19 | ||
1086 | 2024.06.14 10:00 | close | 362 | 1.00 | 19533.71 | 19737.19 | 19497.19 | 834.80 | 45078.02 |
1087 | 2024.06.17 08:00 | sell | 363 | 1.00 | 19699.52 | 0.00 | 0.00 | ||
1088 | 2024.06.17 08:00 | modify | 363 | 1.00 | 19699.52 | 19819.52 | 19579.52 | ||
1089 | 2024.06.17 13:00 | buy | 364 | 1.00 | 19674.91 | 0.00 | 0.00 | ||
1090 | 2024.06.17 13:00 | modify | 364 | 1.00 | 19674.91 | 19554.91 | 19794.91 | ||
1091 | 2024.06.17 17:00 | s/l | 363 | 1.00 | 19819.52 | 19819.52 | 19579.52 | -1200.00 | 43878.02 |
1092 | 2024.06.17 17:00 | t/p | 364 | 1.00 | 19794.91 | 19554.91 | 19794.91 | 1200.00 | 45078.02 |
1093 | 2024.06.17 17:00 | sell | 365 | 1.00 | 19816.09 | 0.00 | 0.00 | ||
1094 | 2024.06.17 17:00 | modify | 365 | 1.00 | 19816.09 | 19936.09 | 19696.09 | ||
1095 | 2024.06.17 18:00 | s/l | 365 | 1.00 | 19936.09 | 19936.09 | 19696.09 | -1200.00 | 43878.02 |
1096 | 2024.06.18 14:00 | buy | 366 | 1.00 | 19894.08 | 0.00 | 0.00 | ||
1097 | 2024.06.18 14:00 | modify | 366 | 1.00 | 19894.08 | 19774.08 | 20014.08 | ||
1098 | 2024.06.18 17:00 | sell | 367 | 1.00 | 19916.78 | 0.00 | 0.00 | ||
1099 | 2024.06.18 17:00 | modify | 367 | 1.00 | 19916.78 | 20036.78 | 19796.78 | ||
1100 | 2024.06.18 20:00 | close | 367 | 1.00 | 19912.07 | 20036.78 | 19796.78 | 47.10 | 43925.12 |
1101 | 2024.06.18 20:00 | close | 366 | 1.00 | 19910.57 | 19774.08 | 20014.08 | 164.90 | 44090.02 |
1102 | 2024.06.20 08:00 | sell | 368 | 1.00 | 20053.24 | 0.00 | 0.00 | ||
1103 | 2024.06.20 08:00 | modify | 368 | 1.00 | 20053.24 | 20173.24 | 19933.24 | ||
1104 | 2024.06.20 13:00 | close | 368 | 1.00 | 19982.05 | 20173.24 | 19933.24 | 711.90 | 44801.92 |
1105 | 2024.06.21 09:00 | buy | 369 | 1.00 | 19705.23 | 0.00 | 0.00 | ||
1106 | 2024.06.21 09:00 | modify | 369 | 1.00 | 19705.23 | 19585.23 | 19825.23 | ||
1107 | 2024.06.21 13:00 | sell | 370 | 1.00 | 19760.62 | 0.00 | 0.00 | ||
1108 | 2024.06.21 13:00 | modify | 370 | 1.00 | 19760.62 | 19880.62 | 19640.62 | ||
1109 | 2024.06.21 20:00 | close | 370 | 1.00 | 19707.59 | 19880.62 | 19640.62 | 530.30 | 45332.22 |
1110 | 2024.06.21 20:00 | close | 369 | 1.00 | 19706.09 | 19585.23 | 19825.23 | 8.60 | 45340.82 |
1111 | 2024.06.24 13:00 | buy | 371 | 1.00 | 19659.08 | 0.00 | 0.00 | ||
1112 | 2024.06.24 13:00 | modify | 371 | 1.00 | 19659.08 | 19539.08 | 19779.08 | ||
1113 | 2024.06.24 17:00 | close | 371 | 1.00 | 19579.41 | 19539.08 | 19779.08 | -796.70 | 44544.12 |
1114 | 2024.06.25 08:00 | buy | 372 | 1.00 | 19472.11 | 0.00 | 0.00 | ||
1115 | 2024.06.25 08:00 | modify | 372 | 1.00 | 19472.11 | 19352.11 | 19592.11 | ||
1116 | 2024.06.25 09:00 | close | 372 | 1.00 | 19548.91 | 19352.11 | 19592.11 | 768.00 | 45312.12 |
1117 | 2024.06.26 08:00 | sell | 373 | 1.00 | 19804.53 | 0.00 | 0.00 | ||
1118 | 2024.06.26 08:00 | modify | 373 | 1.00 | 19804.53 | 19924.53 | 19684.53 | ||
1119 | 2024.06.26 11:00 | close | 373 | 1.00 | 19735.80 | 19924.53 | 19684.53 | 687.30 | 45999.42 |
1120 | 2024.06.27 13:00 | sell | 374 | 1.00 | 19742.82 | 0.00 | 0.00 | ||
1121 | 2024.06.27 13:00 | modify | 374 | 1.00 | 19742.82 | 19862.82 | 19622.82 | ||
1122 | 2024.06.27 14:00 | close | 374 | 1.00 | 19802.41 | 19862.82 | 19622.82 | -595.90 | 45403.52 |
1123 | 2024.06.28 14:00 | sell | 375 | 1.00 | 19898.17 | 0.00 | 0.00 | ||
1124 | 2024.06.28 14:00 | modify | 375 | 1.00 | 19898.17 | 20018.17 | 19778.17 | ||
1125 | 2024.06.28 15:00 | s/l | 375 | 1.00 | 20018.17 | 20018.17 | 19778.17 | -1200.00 | 44203.52 |